wwwdata.takasbank.com.tr - /TVS/MKT/OTC/PROD/
[To Parent Directory]
12/31/2021 5:10 PM 595 OTC_20211231.csv
1/3/2022 5:10 PM 612 OTC_20220103.csv
1/4/2022 5:10 PM 612 OTC_20220104.csv
1/5/2022 5:10 PM 612 OTC_20220105.csv
1/6/2022 5:10 PM 612 OTC_20220106.csv
1/7/2022 5:10 PM 595 OTC_20220107.csv
1/10/2022 5:10 PM 612 OTC_20220110.csv
1/11/2022 5:10 PM 612 OTC_20220111.csv
1/12/2022 5:10 PM 612 OTC_20220112.csv
1/13/2022 5:10 PM 612 OTC_20220113.csv
1/14/2022 5:10 PM 595 OTC_20220114.csv
1/17/2022 5:10 PM 612 OTC_20220117.csv
1/18/2022 5:10 PM 612 OTC_20220118.csv
1/19/2022 5:10 PM 612 OTC_20220119.csv
1/20/2022 5:10 PM 612 OTC_20220120.csv
1/21/2022 5:10 PM 595 OTC_20220121.csv
1/24/2022 5:10 PM 612 OTC_20220124.csv
1/25/2022 5:10 PM 612 OTC_20220125.csv
1/26/2022 5:10 PM 612 OTC_20220126.csv
1/27/2022 5:10 PM 612 OTC_20220127.csv
1/28/2022 5:10 PM 595 OTC_20220128.csv
1/31/2022 5:10 PM 612 OTC_20220131.csv
2/1/2022 5:10 PM 612 OTC_20220201.csv
2/2/2022 5:10 PM 612 OTC_20220202.csv
2/3/2022 5:10 PM 612 OTC_20220203.csv
2/4/2022 5:10 PM 595 OTC_20220204.csv
2/7/2022 5:10 PM 612 OTC_20220207.csv
2/8/2022 5:10 PM 612 OTC_20220208.csv
2/9/2022 5:10 PM 612 OTC_20220209.csv
2/10/2022 5:10 PM 612 OTC_20220210.csv
2/11/2022 5:10 PM 595 OTC_20220211.csv
2/14/2022 5:10 PM 612 OTC_20220214.csv
2/15/2022 5:10 PM 612 OTC_20220215.csv
2/16/2022 5:10 PM 612 OTC_20220216.csv
2/17/2022 5:10 PM 612 OTC_20220217.csv
2/18/2022 5:10 PM 595 OTC_20220218.csv
2/21/2022 5:10 PM 612 OTC_20220221.csv
2/22/2022 5:10 PM 612 OTC_20220222.csv
2/23/2022 5:10 PM 612 OTC_20220223.csv
2/24/2022 5:10 PM 612 OTC_20220224.csv
2/25/2022 5:10 PM 595 OTC_20220225.csv
2/28/2022 5:10 PM 612 OTC_20220228.csv
3/1/2022 5:10 PM 612 OTC_20220301.csv
3/2/2022 5:10 PM 612 OTC_20220302.csv
3/3/2022 5:10 PM 612 OTC_20220303.csv
3/4/2022 5:10 PM 595 OTC_20220304.csv
3/5/2022 5:10 PM 10 OTC_20220305.csv
3/6/2022 5:10 PM 595 OTC_20220306.csv
3/7/2022 5:10 PM 612 OTC_20220307.csv
3/8/2022 5:10 PM 612 OTC_20220308.csv
3/9/2022 5:10 PM 612 OTC_20220309.csv
3/10/2022 5:10 PM 612 OTC_20220310.csv
3/11/2022 5:10 PM 595 OTC_20220311.csv
3/14/2022 5:10 PM 612 OTC_20220314.csv
3/15/2022 5:10 PM 612 OTC_20220315.csv
3/16/2022 5:10 PM 612 OTC_20220316.csv
3/17/2022 5:10 PM 612 OTC_20220317.csv
3/18/2022 5:10 PM 595 OTC_20220318.csv
3/21/2022 5:10 PM 612 OTC_20220321.csv
3/22/2022 5:10 PM 612 OTC_20220322.csv
3/23/2022 5:10 PM 612 OTC_20220323.csv
3/24/2022 5:10 PM 612 OTC_20220324.csv
3/25/2022 5:10 PM 595 OTC_20220325.csv
3/28/2022 5:10 PM 612 OTC_20220328.csv
3/29/2022 5:10 PM 612 OTC_20220329.csv
3/30/2022 5:10 PM 612 OTC_20220330.csv
3/31/2022 5:10 PM 612 OTC_20220331.csv
4/1/2022 5:10 PM 595 OTC_20220401.csv
4/4/2022 5:10 PM 612 OTC_20220404.csv
4/5/2022 5:10 PM 612 OTC_20220405.csv
4/6/2022 5:10 PM 612 OTC_20220406.csv
4/7/2022 5:10 PM 612 OTC_20220407.csv
4/8/2022 5:10 PM 595 OTC_20220408.csv
4/11/2022 5:10 PM 612 OTC_20220411.csv
4/12/2022 5:10 PM 612 OTC_20220412.csv
4/13/2022 5:10 PM 612 OTC_20220413.csv
4/14/2022 5:10 PM 612 OTC_20220414.csv
4/15/2022 5:10 PM 595 OTC_20220415.csv
4/18/2022 5:10 PM 612 OTC_20220418.csv
4/19/2022 5:10 PM 612 OTC_20220419.csv
4/20/2022 5:10 PM 612 OTC_20220420.csv
4/21/2022 5:10 PM 612 OTC_20220421.csv
4/22/2022 5:10 PM 595 OTC_20220422.csv
4/25/2022 5:10 PM 612 OTC_20220425.csv
4/26/2022 5:10 PM 612 OTC_20220426.csv
4/27/2022 5:10 PM 612 OTC_20220427.csv
4/28/2022 5:10 PM 612 OTC_20220428.csv
4/29/2022 5:10 PM 595 OTC_20220429.csv
5/5/2022 5:10 PM 612 OTC_20220505.csv
5/6/2022 5:10 PM 595 OTC_20220506.csv
5/9/2022 5:10 PM 612 OTC_20220509.csv
5/10/2022 5:10 PM 612 OTC_20220510.csv
5/11/2022 5:10 PM 612 OTC_20220511.csv
5/12/2022 5:10 PM 612 OTC_20220512.csv
5/13/2022 5:10 PM 595 OTC_20220513.csv
5/16/2022 5:10 PM 612 OTC_20220516.csv
5/17/2022 5:10 PM 612 OTC_20220517.csv
5/18/2022 5:10 PM 595 OTC_20220518.csv
5/20/2022 5:10 PM 595 OTC_20220520.csv
5/23/2022 5:10 PM 612 OTC_20220523.csv
5/24/2022 5:10 PM 612 OTC_20220524.csv
5/25/2022 5:10 PM 612 OTC_20220525.csv
5/26/2022 5:10 PM 612 OTC_20220526.csv
5/27/2022 5:10 PM 595 OTC_20220527.csv
5/30/2022 5:10 PM 612 OTC_20220530.csv
5/31/2022 5:10 PM 612 OTC_20220531.csv
6/1/2022 5:10 PM 612 OTC_20220601.csv
6/2/2022 5:10 PM 612 OTC_20220602.csv
6/3/2022 5:10 PM 595 OTC_20220603.csv
6/6/2022 5:10 PM 612 OTC_20220606.csv
6/7/2022 5:10 PM 612 OTC_20220607.csv
6/8/2022 5:10 PM 612 OTC_20220608.csv
6/9/2022 5:10 PM 373 OTC_20220609.csv
6/10/2022 5:10 PM 595 OTC_20220610.csv
6/13/2022 5:10 PM 612 OTC_20220613.csv
6/14/2022 5:10 PM 612 OTC_20220614.csv
6/15/2022 5:10 PM 612 OTC_20220615.csv
6/16/2022 5:10 PM 612 OTC_20220616.csv
6/17/2022 5:10 PM 595 OTC_20220617.csv
6/18/2022 5:10 PM 10 OTC_20220618.csv
6/20/2022 5:10 PM 612 OTC_20220620.csv
6/21/2022 5:10 PM 612 OTC_20220621.csv
6/22/2022 5:10 PM 612 OTC_20220622.csv
6/23/2022 5:10 PM 612 OTC_20220623.csv
6/24/2022 5:10 PM 595 OTC_20220624.csv
6/27/2022 5:10 PM 612 OTC_20220627.csv
6/28/2022 5:10 PM 612 OTC_20220628.csv
6/29/2022 5:10 PM 612 OTC_20220629.csv
6/30/2022 5:10 PM 612 OTC_20220630.csv
7/1/2022 5:10 PM 595 OTC_20220701.csv
7/4/2022 5:10 PM 612 OTC_20220704.csv
7/5/2022 5:10 PM 612 OTC_20220705.csv
7/6/2022 5:10 PM 612 OTC_20220706.csv
7/7/2022 5:10 PM 612 OTC_20220707.csv
7/8/2022 1:10 PM 595 OTC_20220708.csv
7/13/2022 5:10 PM 612 OTC_20220713.csv
7/14/2022 5:10 PM 595 OTC_20220714.csv
7/18/2022 5:10 PM 612 OTC_20220718.csv
7/19/2022 5:10 PM 612 OTC_20220719.csv
7/20/2022 5:10 PM 612 OTC_20220720.csv
7/21/2022 5:10 PM 612 OTC_20220721.csv
7/22/2022 5:10 PM 10 OTC_20220722.csv
7/25/2022 5:10 PM 612 OTC_20220725.csv
7/26/2022 5:10 PM 612 OTC_20220726.csv
7/27/2022 5:10 PM 612 OTC_20220727.csv
7/28/2022 5:10 PM 612 OTC_20220728.csv
7/29/2022 5:10 PM 595 OTC_20220729.csv
8/1/2022 5:10 PM 612 OTC_20220801.csv
8/2/2022 5:10 PM 612 OTC_20220802.csv
8/3/2022 5:10 PM 612 OTC_20220803.csv
8/4/2022 5:10 PM 612 OTC_20220804.csv
8/5/2022 5:10 PM 595 OTC_20220805.csv
8/8/2022 5:10 PM 612 OTC_20220808.csv
8/9/2022 5:10 PM 612 OTC_20220809.csv
8/10/2022 5:10 PM 612 OTC_20220810.csv
8/11/2022 5:10 PM 612 OTC_20220811.csv
8/12/2022 5:10 PM 595 OTC_20220812.csv
8/15/2022 5:10 PM 612 OTC_20220815.csv
8/16/2022 5:10 PM 612 OTC_20220816.csv
8/17/2022 5:10 PM 612 OTC_20220817.csv
8/18/2022 5:10 PM 612 OTC_20220818.csv
8/19/2022 5:10 PM 595 OTC_20220819.csv
8/22/2022 5:10 PM 612 OTC_20220822.csv
8/23/2022 5:10 PM 612 OTC_20220823.csv
8/24/2022 5:10 PM 612 OTC_20220824.csv
8/25/2022 5:10 PM 612 OTC_20220825.csv
8/26/2022 5:10 PM 595 OTC_20220826.csv
8/29/2022 5:10 PM 595 OTC_20220829.csv
8/31/2022 5:10 PM 612 OTC_20220831.csv
9/1/2022 5:10 PM 612 OTC_20220901.csv
9/2/2022 5:10 PM 595 OTC_20220902.csv
9/5/2022 5:10 PM 10 OTC_20220905.csv
9/6/2022 5:10 PM 612 OTC_20220906.csv
9/7/2022 5:10 PM 612 OTC_20220907.csv
9/8/2022 5:10 PM 612 OTC_20220908.csv
9/9/2022 5:10 PM 595 OTC_20220909.csv
9/12/2022 5:10 PM 612 OTC_20220912.csv
9/13/2022 5:10 PM 612 OTC_20220913.csv
9/14/2022 5:10 PM 612 OTC_20220914.csv
9/15/2022 5:10 PM 612 OTC_20220915.csv
9/16/2022 5:10 PM 595 OTC_20220916.csv
9/19/2022 5:10 PM 612 OTC_20220919.csv
9/20/2022 5:09 PM 612 OTC_20220920.csv
9/21/2022 5:10 PM 612 OTC_20220921.csv
9/22/2022 5:10 PM 612 OTC_20220922.csv
9/23/2022 5:09 PM 595 OTC_20220923.csv
9/26/2022 5:10 PM 612 OTC_20220926.csv
9/27/2022 5:10 PM 612 OTC_20220927.csv
9/28/2022 5:09 PM 612 OTC_20220928.csv
9/29/2022 5:10 PM 612 OTC_20220929.csv
9/30/2022 5:10 PM 595 OTC_20220930.csv
10/3/2022 5:10 PM 612 OTC_20221003.csv
10/4/2022 5:09 PM 612 OTC_20221004.csv
10/5/2022 5:10 PM 612 OTC_20221005.csv
10/6/2022 5:09 PM 612 OTC_20221006.csv
10/7/2022 5:09 PM 595 OTC_20221007.csv
10/10/2022 5:10 PM 612 OTC_20221010.csv
10/11/2022 5:10 PM 612 OTC_20221011.csv
10/12/2022 5:10 PM 612 OTC_20221012.csv
10/13/2022 5:10 PM 612 OTC_20221013.csv
10/14/2022 5:10 PM 595 OTC_20221014.csv
10/17/2022 5:10 PM 612 OTC_20221017.csv
10/18/2022 5:10 PM 612 OTC_20221018.csv
10/19/2022 5:10 PM 612 OTC_20221019.csv
10/20/2022 5:10 PM 612 OTC_20221020.csv
10/21/2022 5:10 PM 595 OTC_20221021.csv
10/24/2022 5:10 PM 612 OTC_20221024.csv
10/25/2022 5:10 PM 612 OTC_20221025.csv
10/26/2022 5:10 PM 612 OTC_20221026.csv
10/27/2022 5:10 PM 612 OTC_20221027.csv
10/28/2022 1:10 PM 595 OTC_20221028.csv
10/31/2022 5:10 PM 612 OTC_20221031.csv
11/1/2022 5:10 PM 612 OTC_20221101.csv
11/2/2022 5:10 PM 612 OTC_20221102.csv
11/3/2022 5:10 PM 612 OTC_20221103.csv
11/4/2022 5:10 PM 595 OTC_20221104.csv
11/5/2022 5:10 PM 10 OTC_20221105.csv
11/7/2022 5:10 PM 612 OTC_20221107.csv
11/8/2022 5:10 PM 612 OTC_20221108.csv
11/9/2022 5:10 PM 612 OTC_20221109.csv
11/10/2022 5:10 PM 612 OTC_20221110.csv
11/11/2022 5:10 PM 593 OTC_20221111.csv
11/14/2022 5:10 PM 612 OTC_20221114.csv
11/15/2022 5:10 PM 612 OTC_20221115.csv
11/16/2022 5:10 PM 612 OTC_20221116.csv
11/17/2022 5:10 PM 610 OTC_20221117.csv
11/18/2022 5:10 PM 592 OTC_20221118.csv
11/21/2022 5:10 PM 609 OTC_20221121.csv
11/22/2022 5:10 PM 611 OTC_20221122.csv
11/23/2022 5:10 PM 607 OTC_20221123.csv
11/24/2022 5:10 PM 607 OTC_20221124.csv
11/25/2022 5:10 PM 589 OTC_20221125.csv
11/28/2022 5:10 PM 608 OTC_20221128.csv
11/29/2022 5:10 PM 608 OTC_20221129.csv
11/30/2022 5:10 PM 608 OTC_20221130.csv
12/1/2022 5:10 PM 608 OTC_20221201.csv
12/2/2022 5:10 PM 590 OTC_20221202.csv
12/5/2022 5:10 PM 607 OTC_20221205.csv
12/6/2022 5:10 PM 608 OTC_20221206.csv
12/7/2022 5:10 PM 607 OTC_20221207.csv
12/8/2022 5:10 PM 608 OTC_20221208.csv
12/9/2022 5:10 PM 590 OTC_20221209.csv
12/12/2022 5:10 PM 607 OTC_20221212.csv
12/13/2022 5:10 PM 607 OTC_20221213.csv
12/14/2022 5:09 PM 608 OTC_20221214.csv
12/15/2022 5:10 PM 608 OTC_20221215.csv
12/16/2022 5:10 PM 591 OTC_20221216.csv
12/19/2022 5:10 PM 608 OTC_20221219.csv
12/20/2022 5:10 PM 608 OTC_20221220.csv
12/21/2022 5:10 PM 608 OTC_20221221.csv
12/22/2022 5:10 PM 608 OTC_20221222.csv
12/23/2022 5:10 PM 591 OTC_20221223.csv
12/26/2022 5:10 PM 607 OTC_20221226.csv
12/27/2022 5:10 PM 608 OTC_20221227.csv
12/28/2022 5:10 PM 608 OTC_20221228.csv
12/29/2022 5:10 PM 608 OTC_20221229.csv
12/30/2022 5:10 PM 592 OTC_20221230.csv
1/2/2023 5:10 PM 608 OTC_20230102.csv
1/3/2023 5:10 PM 608 OTC_20230103.csv
1/4/2023 5:10 PM 608 OTC_20230104.csv
1/5/2023 5:10 PM 608 OTC_20230105.csv
1/6/2023 5:10 PM 591 OTC_20230106.csv
1/9/2023 5:10 PM 607 OTC_20230109.csv
1/10/2023 5:10 PM 608 OTC_20230110.csv
1/11/2023 5:10 PM 607 OTC_20230111.csv
1/12/2023 5:10 PM 607 OTC_20230112.csv
1/13/2023 5:10 PM 590 OTC_20230113.csv
1/16/2023 5:10 PM 608 OTC_20230116.csv
1/17/2023 5:10 PM 606 OTC_20230117.csv
1/18/2023 5:10 PM 606 OTC_20230118.csv
1/19/2023 5:10 PM 606 OTC_20230119.csv
1/20/2023 5:10 PM 589 OTC_20230120.csv
1/21/2023 5:10 PM 10 OTC_20230121.csv
1/23/2023 5:10 PM 606 OTC_20230123.csv
1/24/2023 5:10 PM 606 OTC_20230124.csv
1/25/2023 5:10 PM 606 OTC_20230125.csv
1/26/2023 5:10 PM 606 OTC_20230126.csv
1/27/2023 5:10 PM 589 OTC_20230127.csv
1/30/2023 5:10 PM 606 OTC_20230130.csv
1/31/2023 5:10 PM 606 OTC_20230131.csv
2/1/2023 5:09 PM 606 OTC_20230201.csv
2/2/2023 5:10 PM 606 OTC_20230202.csv
2/3/2023 5:10 PM 589 OTC_20230203.csv
2/6/2023 5:10 PM 606 OTC_20230206.csv
2/7/2023 5:10 PM 606 OTC_20230207.csv
2/8/2023 5:10 PM 606 OTC_20230208.csv
2/9/2023 5:10 PM 606 OTC_20230209.csv
2/10/2023 5:10 PM 589 OTC_20230210.csv
2/13/2023 5:10 PM 606 OTC_20230213.csv
2/14/2023 5:10 PM 606 OTC_20230214.csv
2/15/2023 5:10 PM 606 OTC_20230215.csv
2/16/2023 5:10 PM 606 OTC_20230216.csv
2/17/2023 5:10 PM 589 OTC_20230217.csv
2/20/2023 5:10 PM 606 OTC_20230220.csv
2/21/2023 5:10 PM 606 OTC_20230221.csv
2/22/2023 5:10 PM 606 OTC_20230222.csv
2/23/2023 5:10 PM 606 OTC_20230223.csv
2/24/2023 5:10 PM 589 OTC_20230224.csv
2/27/2023 5:10 PM 606 OTC_20230227.csv
2/28/2023 5:10 PM 606 OTC_20230228.csv
3/1/2023 5:10 PM 606 OTC_20230301.csv
3/2/2023 5:10 PM 606 OTC_20230302.csv
3/3/2023 5:10 PM 589 OTC_20230303.csv
3/6/2023 5:10 PM 606 OTC_20230306.csv
3/7/2023 5:10 PM 606 OTC_20230307.csv
3/8/2023 5:10 PM 606 OTC_20230308.csv
3/9/2023 5:10 PM 607 OTC_20230309.csv
3/10/2023 5:10 PM 590 OTC_20230310.csv
3/13/2023 5:10 PM 607 OTC_20230313.csv
3/14/2023 5:10 PM 607 OTC_20230314.csv
3/15/2023 5:10 PM 607 OTC_20230315.csv
3/16/2023 5:10 PM 607 OTC_20230316.csv
3/17/2023 5:10 PM 590 OTC_20230317.csv
3/20/2023 5:10 PM 607 OTC_20230320.csv
3/21/2023 5:10 PM 607 OTC_20230321.csv
3/22/2023 5:10 PM 607 OTC_20230322.csv
3/23/2023 5:10 PM 607 OTC_20230323.csv
3/24/2023 5:10 PM 590 OTC_20230324.csv
3/27/2023 5:10 PM 607 OTC_20230327.csv
3/28/2023 5:10 PM 607 OTC_20230328.csv
3/29/2023 5:10 PM 607 OTC_20230329.csv
3/30/2023 5:10 PM 607 OTC_20230330.csv
3/31/2023 5:10 PM 591 OTC_20230331.csv
4/3/2023 5:10 PM 608 OTC_20230403.csv
4/4/2023 5:10 PM 608 OTC_20230404.csv
4/5/2023 5:10 PM 608 OTC_20230405.csv
4/6/2023 5:10 PM 608 OTC_20230406.csv
4/7/2023 5:10 PM 591 OTC_20230407.csv
4/10/2023 5:10 PM 608 OTC_20230410.csv
4/11/2023 5:10 PM 608 OTC_20230411.csv
4/12/2023 5:09 PM 608 OTC_20230412.csv
4/13/2023 5:10 PM 608 OTC_20230413.csv
4/14/2023 5:10 PM 608 OTC_20230414.csv
4/17/2023 5:10 PM 608 OTC_20230417.csv
4/18/2023 5:10 PM 608 OTC_20230418.csv
4/19/2023 5:10 PM 608 OTC_20230419.csv
4/20/2023 1:10 PM 591 OTC_20230420.csv
4/24/2023 5:10 PM 608 OTC_20230424.csv
4/25/2023 5:10 PM 608 OTC_20230425.csv
4/26/2023 5:10 PM 608 OTC_20230426.csv
4/27/2023 5:10 PM 608 OTC_20230427.csv
4/28/2023 5:10 PM 591 OTC_20230428.csv
5/2/2023 5:10 PM 608 OTC_20230502.csv
5/3/2023 5:10 PM 608 OTC_20230503.csv
5/4/2023 5:10 PM 611 OTC_20230504.csv
5/5/2023 5:10 PM 594 OTC_20230505.csv
5/8/2023 5:10 PM 611 OTC_20230508.csv
5/9/2023 5:10 PM 611 OTC_20230509.csv
5/10/2023 5:10 PM 611 OTC_20230510.csv
5/11/2023 5:10 PM 611 OTC_20230511.csv
5/12/2023 5:10 PM 611 OTC_20230512.csv
5/15/2023 5:10 PM 611 OTC_20230515.csv
5/16/2023 5:10 PM 611 OTC_20230516.csv
5/17/2023 5:10 PM 611 OTC_20230517.csv
5/18/2023 5:10 PM 594 OTC_20230518.csv
5/22/2023 5:10 PM 611 OTC_20230522.csv
5/23/2023 5:10 PM 611 OTC_20230523.csv
5/24/2023 5:10 PM 611 OTC_20230524.csv
5/25/2023 5:10 PM 612 OTC_20230525.csv
5/26/2023 5:10 PM 595 OTC_20230526.csv
5/29/2023 5:10 PM 611 OTC_20230529.csv
5/30/2023 5:10 PM 611 OTC_20230530.csv
5/31/2023 5:10 PM 612 OTC_20230531.csv
6/1/2023 5:10 PM 612 OTC_20230601.csv
6/2/2023 5:10 PM 595 OTC_20230602.csv
6/5/2023 5:10 PM 612 OTC_20230605.csv
6/6/2023 5:10 PM 612 OTC_20230606.csv
6/7/2023 5:10 PM 611 OTC_20230607.csv
6/8/2023 5:10 PM 611 OTC_20230608.csv
6/9/2023 5:10 PM 594 OTC_20230609.csv
6/12/2023 5:10 PM 611 OTC_20230612.csv
6/13/2023 5:10 PM 611 OTC_20230613.csv
6/14/2023 5:10 PM 611 OTC_20230614.csv
6/15/2023 5:10 PM 611 OTC_20230615.csv
6/16/2023 5:10 PM 594 OTC_20230616.csv
6/19/2023 5:10 PM 611 OTC_20230619.csv
6/20/2023 5:10 PM 611 OTC_20230620.csv
6/21/2023 5:10 PM 611 OTC_20230621.csv
6/22/2023 5:10 PM 611 OTC_20230622.csv
6/23/2023 5:10 PM 612 OTC_20230623.csv
6/26/2023 5:10 PM 612 OTC_20230626.csv
6/27/2023 1:10 PM 595 OTC_20230627.csv
7/3/2023 5:10 PM 612 OTC_20230703.csv
7/4/2023 5:10 PM 612 OTC_20230704.csv
7/5/2023 5:10 PM 612 OTC_20230705.csv
7/6/2023 5:10 PM 612 OTC_20230706.csv
7/7/2023 5:10 PM 595 OTC_20230707.csv
7/10/2023 5:10 PM 612 OTC_20230710.csv
7/11/2023 5:10 PM 612 OTC_20230711.csv
7/12/2023 5:10 PM 612 OTC_20230712.csv
7/13/2023 5:10 PM 612 OTC_20230713.csv
7/14/2023 5:10 PM 595 OTC_20230714.csv
7/17/2023 5:10 PM 612 OTC_20230717.csv
7/18/2023 5:10 PM 612 OTC_20230718.csv
7/19/2023 5:10 PM 612 OTC_20230719.csv
7/20/2023 5:10 PM 612 OTC_20230720.csv
7/21/2023 5:10 PM 595 OTC_20230721.csv
7/24/2023 5:10 PM 612 OTC_20230724.csv
7/25/2023 5:10 PM 612 OTC_20230725.csv
7/26/2023 5:10 PM 612 OTC_20230726.csv
7/27/2023 5:10 PM 612 OTC_20230727.csv
7/28/2023 5:10 PM 595 OTC_20230728.csv
7/31/2023 5:10 PM 612 OTC_20230731.csv
8/1/2023 5:10 PM 612 OTC_20230801.csv
8/2/2023 5:10 PM 612 OTC_20230802.csv
8/3/2023 5:10 PM 612 OTC_20230803.csv
8/4/2023 5:10 PM 595 OTC_20230804.csv
8/5/2023 5:10 PM 10 OTC_20230805.csv
8/6/2023 5:10 PM 10 OTC_20230806.csv
8/7/2023 5:10 PM 612 OTC_20230807.csv
8/8/2023 5:10 PM 612 OTC_20230808.csv
8/9/2023 5:10 PM 612 OTC_20230809.csv
8/10/2023 5:10 PM 612 OTC_20230810.csv
8/11/2023 5:10 PM 595 OTC_20230811.csv
8/14/2023 5:10 PM 612 OTC_20230814.csv
8/15/2023 5:10 PM 612 OTC_20230815.csv
8/16/2023 5:10 PM 612 OTC_20230816.csv
8/17/2023 5:10 PM 612 OTC_20230817.csv
8/18/2023 5:10 PM 595 OTC_20230818.csv
8/21/2023 5:10 PM 612 OTC_20230821.csv
8/22/2023 5:10 PM 612 OTC_20230822.csv
8/23/2023 5:10 PM 612 OTC_20230823.csv
8/24/2023 5:10 PM 612 OTC_20230824.csv
8/25/2023 5:10 PM 595 OTC_20230825.csv
8/26/2023 5:10 PM 10 OTC_20230826.csv
8/28/2023 5:10 PM 612 OTC_20230828.csv
8/29/2023 5:10 PM 595 OTC_20230829.csv
8/31/2023 5:10 PM 612 OTC_20230831.csv
9/1/2023 5:10 PM 595 OTC_20230901.csv
9/4/2023 5:10 PM 612 OTC_20230904.csv
9/5/2023 5:10 PM 612 OTC_20230905.csv
9/6/2023 5:10 PM 612 OTC_20230906.csv
9/7/2023 5:10 PM 612 OTC_20230907.csv
9/8/2023 5:10 PM 595 OTC_20230908.csv
9/11/2023 5:10 PM 612 OTC_20230911.csv
9/12/2023 5:10 PM 612 OTC_20230912.csv
9/13/2023 5:10 PM 612 OTC_20230913.csv
9/14/2023 5:10 PM 612 OTC_20230914.csv
9/15/2023 5:10 PM 595 OTC_20230915.csv
9/18/2023 5:10 PM 612 OTC_20230918.csv
9/19/2023 5:10 PM 612 OTC_20230919.csv
9/20/2023 5:10 PM 612 OTC_20230920.csv
9/21/2023 5:10 PM 612 OTC_20230921.csv
9/22/2023 5:10 PM 595 OTC_20230922.csv
9/25/2023 5:10 PM 612 OTC_20230925.csv
9/26/2023 5:10 PM 612 OTC_20230926.csv
9/27/2023 5:10 PM 612 OTC_20230927.csv
9/28/2023 5:10 PM 612 OTC_20230928.csv
9/29/2023 5:10 PM 595 OTC_20230929.csv
10/2/2023 5:10 PM 612 OTC_20231002.csv
10/3/2023 5:10 PM 612 OTC_20231003.csv
10/4/2023 5:10 PM 612 OTC_20231004.csv
10/5/2023 5:10 PM 612 OTC_20231005.csv
10/6/2023 5:10 PM 595 OTC_20231006.csv
10/9/2023 5:10 PM 612 OTC_20231009.csv
10/10/2023 5:10 PM 10 OTC_20231010.csv
10/11/2023 5:10 PM 612 OTC_20231011.csv
10/12/2023 5:10 PM 612 OTC_20231012.csv
10/13/2023 5:10 PM 595 OTC_20231013.csv
10/16/2023 5:10 PM 612 OTC_20231016.csv
10/17/2023 5:10 PM 612 OTC_20231017.csv
10/18/2023 5:10 PM 612 OTC_20231018.csv
10/19/2023 5:10 PM 612 OTC_20231019.csv
10/20/2023 5:10 PM 595 OTC_20231020.csv
10/23/2023 6:07 PM 612 OTC_20231023.csv
10/24/2023 5:10 PM 10 OTC_20231024.csv
10/25/2023 5:10 PM 10 OTC_20231025.csv
10/26/2023 5:10 PM 612 OTC_20231026.csv
10/27/2023 5:10 PM 595 OTC_20231027.csv
10/30/2023 6:39 PM 612 OTC_20231030.csv
10/31/2023 5:10 PM 612 OTC_20231031.csv
11/1/2023 5:10 PM 612 OTC_20231101.csv
11/2/2023 5:10 PM 612 OTC_20231102.csv
11/3/2023 5:10 PM 595 OTC_20231103.csv
11/6/2023 5:10 PM 612 OTC_20231106.csv
11/7/2023 5:10 PM 612 OTC_20231107.csv
11/8/2023 5:10 PM 612 OTC_20231108.csv
11/9/2023 5:10 PM 612 OTC_20231109.csv
11/10/2023 5:10 PM 595 OTC_20231110.csv
11/13/2023 5:10 PM 612 OTC_20231113.csv
11/14/2023 5:10 PM 612 OTC_20231114.csv
11/15/2023 5:10 PM 612 OTC_20231115.csv
11/16/2023 5:10 PM 612 OTC_20231116.csv
11/17/2023 5:10 PM 595 OTC_20231117.csv
11/20/2023 5:10 PM 612 OTC_20231120.csv
11/21/2023 5:10 PM 612 OTC_20231121.csv
11/22/2023 5:10 PM 612 OTC_20231122.csv
11/23/2023 5:10 PM 612 OTC_20231123.csv
11/24/2023 5:10 PM 595 OTC_20231124.csv
11/27/2023 5:10 PM 612 OTC_20231127.csv
11/28/2023 5:10 PM 612 OTC_20231128.csv
11/29/2023 5:10 PM 612 OTC_20231129.csv
11/30/2023 5:10 PM 612 OTC_20231130.csv
12/1/2023 5:10 PM 595 OTC_20231201.csv
12/4/2023 5:10 PM 612 OTC_20231204.csv
12/5/2023 5:10 PM 612 OTC_20231205.csv
12/6/2023 5:10 PM 612 OTC_20231206.csv
12/7/2023 5:09 PM 612 OTC_20231207.csv
12/8/2023 5:10 PM 595 OTC_20231208.csv
12/11/2023 5:10 PM 612 OTC_20231211.csv
12/12/2023 5:09 PM 612 OTC_20231212.csv
12/13/2023 5:10 PM 612 OTC_20231213.csv
12/14/2023 5:10 PM 10 OTC_20231214.csv
12/15/2023 5:10 PM 10 OTC_20231215.csv
12/18/2023 5:09 PM 612 OTC_20231218.csv
12/19/2023 5:10 PM 612 OTC_20231219.csv
12/20/2023 5:10 PM 10 OTC_20231220.csv
12/21/2023 5:10 PM 612 OTC_20231221.csv
12/22/2023 5:10 PM 595 OTC_20231222.csv
12/25/2023 5:10 PM 612 OTC_20231225.csv
12/26/2023 5:10 PM 612 OTC_20231226.csv
12/27/2023 5:10 PM 612 OTC_20231227.csv
12/28/2023 5:10 PM 612 OTC_20231228.csv
12/29/2023 5:10 PM 595 OTC_20231229.csv
1/2/2024 5:10 PM 10 OTC_20240102.csv
1/3/2024 5:10 PM 612 OTC_20240103.csv
1/4/2024 5:10 PM 612 OTC_20240104.csv
1/5/2024 5:10 PM 595 OTC_20240105.csv
1/8/2024 5:10 PM 612 OTC_20240108.csv
1/9/2024 5:10 PM 10 OTC_20240109.csv
1/10/2024 5:10 PM 10 OTC_20240110.csv
1/11/2024 5:09 PM 612 OTC_20240111.csv
1/12/2024 5:10 PM 595 OTC_20240112.csv
1/15/2024 5:10 PM 612 OTC_20240115.csv
1/16/2024 5:10 PM 10 OTC_20240116.csv
1/17/2024 5:10 PM 612 OTC_20240117.csv
1/18/2024 5:10 PM 612 OTC_20240118.csv
1/19/2024 5:10 PM 10 OTC_20240119.csv
1/22/2024 5:10 PM 10 OTC_20240122.csv
1/23/2024 5:10 PM 612 OTC_20240123.csv
1/24/2024 5:10 PM 10 OTC_20240124.csv
1/25/2024 5:10 PM 612 OTC_20240125.csv
1/26/2024 5:10 PM 595 OTC_20240126.csv
1/29/2024 5:09 PM 612 OTC_20240129.csv
1/30/2024 5:09 PM 612 OTC_20240130.csv
1/31/2024 5:10 PM 612 OTC_20240131.csv
2/1/2024 5:09 PM 612 OTC_20240201.csv
2/2/2024 5:10 PM 595 OTC_20240202.csv
2/5/2024 5:09 PM 612 OTC_20240205.csv
2/6/2024 5:10 PM 10 OTC_20240206.csv
2/7/2024 5:10 PM 612 OTC_20240207.csv
2/8/2024 5:10 PM 10 OTC_20240208.csv
2/9/2024 5:10 PM 595 OTC_20240209.csv
2/12/2024 5:10 PM 10 OTC_20240212.csv
2/13/2024 5:10 PM 10 OTC_20240213.csv
2/14/2024 5:10 PM 612 OTC_20240214.csv
2/15/2024 5:10 PM 10 OTC_20240215.csv
2/16/2024 5:10 PM 595 OTC_20240216.csv
2/19/2024 5:10 PM 612 OTC_20240219.csv
2/20/2024 5:10 PM 10 OTC_20240220.csv
2/21/2024 5:10 PM 612 OTC_20240221.csv
2/22/2024 5:10 PM 10 OTC_20240222.csv
2/23/2024 5:10 PM 595 OTC_20240223.csv
2/26/2024 5:10 PM 612 OTC_20240226.csv
2/27/2024 5:10 PM 612 OTC_20240227.csv
2/28/2024 5:10 PM 10 OTC_20240228.csv
2/29/2024 5:09 PM 10 OTC_20240229.csv
3/1/2024 5:10 PM 595 OTC_20240301.csv
3/4/2024 5:10 PM 612 OTC_20240304.csv
3/5/2024 5:10 PM 612 OTC_20240305.csv
3/6/2024 5:10 PM 612 OTC_20240306.csv
3/7/2024 5:10 PM 612 OTC_20240307.csv
3/8/2024 5:10 PM 595 OTC_20240308.csv
3/11/2024 5:10 PM 612 OTC_20240311.csv
3/12/2024 5:10 PM 612 OTC_20240312.csv
3/13/2024 5:10 PM 612 OTC_20240313.csv
3/14/2024 5:10 PM 612 OTC_20240314.csv
3/15/2024 5:10 PM 595 OTC_20240315.csv
3/18/2024 5:10 PM 612 OTC_20240318.csv
3/19/2024 5:10 PM 612 OTC_20240319.csv
3/20/2024 5:10 PM 612 OTC_20240320.csv
3/21/2024 5:10 PM 612 OTC_20240321.csv
3/22/2024 5:10 PM 595 OTC_20240322.csv
3/25/2024 5:10 PM 612 OTC_20240325.csv
3/26/2024 5:10 PM 612 OTC_20240326.csv
3/27/2024 5:10 PM 612 OTC_20240327.csv
3/28/2024 5:10 PM 612 OTC_20240328.csv
3/29/2024 5:10 PM 595 OTC_20240329.csv
4/1/2024 5:10 PM 612 OTC_20240401.csv
4/2/2024 5:10 PM 612 OTC_20240402.csv
4/3/2024 5:10 PM 612 OTC_20240403.csv
4/4/2024 5:10 PM 612 OTC_20240404.csv
4/5/2024 5:10 PM 612 OTC_20240405.csv
4/8/2024 5:10 PM 612 OTC_20240408.csv
4/9/2024 1:10 PM 595 OTC_20240409.csv
4/15/2024 5:10 PM 612 OTC_20240415.csv
4/16/2024 5:10 PM 612 OTC_20240416.csv
4/17/2024 5:10 PM 612 OTC_20240417.csv
4/18/2024 5:10 PM 612 OTC_20240418.csv
4/19/2024 5:10 PM 595 OTC_20240419.csv
4/22/2024 5:10 PM 595 OTC_20240422.csv
4/24/2024 5:10 PM 612 OTC_20240424.csv