4.00 201801250350 TRY T 2 USD $ 2 EUR E 2 CNH Y 2 CNY Y 2 RUB R 2 true M Member true 1 true H Hedger true 2 true S Speculator true 3 1 REPORT 20180125 0 0350 1 TAKAS TVS BY PERIOD 0 CNH TRY 0.591 CNY TRY 0.5852 EUR TRY 4.6307 RUB TRY 0.06626 TR5 USD 0.0 TRY CNH 1.692 TRY CNY 1.7088 TRY EUR 0.216 TRY RUB 15.09206 TRY USD 0.2663 USD TR5 37558.0 USD TRY 3.7558 1 true M true CORE 2 true H true CORE 3 true S true CORE 1 1 0.0 0.0 3.0 1.0 1.0 1.0 1.0 2 2 0.0 0.0 3.0 -1.0 -1.0 1.0 1.0 1 3 0.333333 1.0 3.0 1.0 1.0 1.0 1.0 4 4 0.333333 1.0 3.0 -1.0 -1.0 1.0 1.0 3 5 -0.333333 -1.0 3.0 1.0 1.0 1.0 1.0 6 6 -0.333333 -1.0 3.0 -1.0 -1.0 1.0 1.0 5 7 0.666667 2.0 3.0 1.0 1.0 1.0 1.0 8 8 0.666667 2.0 3.0 -1.0 -1.0 1.0 1.0 7 9 -0.666667 -2.0 3.0 1.0 1.0 1.0 1.0 10 10 -0.666667 -2.0 3.0 -1.0 -1.0 1.0 1.0 9 11 1.0 3.0 3.0 1.0 1.0 1.0 1.0 12 12 1.0 3.0 3.0 -1.0 -1.0 1.0 1.0 11 13 -1.0 -3.0 3.0 -1.0 -1.0 1.0 1.0 14 14 -1.0 -3.0 3.0 1.0 1.0 1.0 1.0 13 15 3.0 3.0 1.0 0.0 0.0 1.0 0.25 15 16 -3.0 -3.0 1.0 0.0 0.0 1.0 0.25 16 1 0.0 0.0 3.0 0.000000 0.000000 1.000000 0.27 3 0.333333 1.0 3.0 0.000000 0.000000 1.000000 0.217 5 -0.333333 -1.0 3.0 0.000000 0.000000 1.000000 0.217 7 0.666667 2.0 3.0 0.000000 0.000000 1.000000 0.111 9 -0.666667 -2.0 3.0 0.000000 0.000000 1.000000 0.111 11 1.0 3.0 3.0 0.000000 0.000000 1.000000 0.037 13 -1.0 -3.0 3.0 0.000000 0.000000 1.000000 0.037 2 1 0.0 0.0 3.0 1.0 1.0 1.0 1.0 2 2 0.0 0.0 3.0 -1.0 -1.0 1.0 1.0 1 3 0.333333 1.0 3.0 1.0 1.0 1.0 1.0 4 4 0.333333 1.0 3.0 -1.0 -1.0 1.0 1.0 3 5 -0.333333 -1.0 3.0 1.0 1.0 1.0 1.0 6 6 -0.333333 -1.0 3.0 -1.0 -1.0 1.0 1.0 5 7 0.666667 2.0 3.0 1.0 1.0 1.0 1.0 8 8 0.666667 2.0 3.0 -1.0 -1.0 1.0 1.0 7 9 -0.666667 -2.0 3.0 1.0 1.0 1.0 1.0 10 10 -0.666667 -2.0 3.0 -1.0 -1.0 1.0 1.0 9 11 1.0 3.0 3.0 1.0 1.0 1.0 1.0 12 12 1.0 3.0 3.0 -1.0 -1.0 1.0 1.0 11 13 -1.0 -3.0 3.0 -1.0 -1.0 1.0 1.0 14 14 -1.0 -3.0 3.0 1.0 1.0 1.0 1.0 13 15 3.0 3.0 1.0 0.0 0.0 1.0 0.32 15 16 -3.0 -3.0 1.0 0.0 0.0 1.0 0.32 16 1 0.0 0.0 3.0 0.000000 0.000000 1.000000 0.27 3 0.333333 1.0 3.0 0.000000 0.000000 1.000000 0.217 5 -0.333333 -1.0 3.0 0.000000 0.000000 1.000000 0.217 7 0.666667 2.0 3.0 0.000000 0.000000 1.000000 0.111 9 -0.666667 -2.0 3.0 0.000000 0.000000 1.000000 0.111 11 1.0 3.0 3.0 0.000000 0.000000 1.000000 0.037 13 -1.0 -3.0 3.0 0.000000 0.000000 1.000000 0.037 3 1 0.0 0.0 3.0 1.0 1.0 1.0 1.0 2 2 0.0 0.0 3.0 -1.0 -1.0 1.0 1.0 1 3 0.333333 1.0 3.0 1.0 1.0 1.0 1.0 4 4 0.333333 1.0 3.0 -1.0 -1.0 1.0 1.0 3 5 -0.333333 -1.0 3.0 1.0 1.0 1.0 1.0 6 6 -0.333333 -1.0 3.0 -1.0 -1.0 1.0 1.0 5 7 0.666667 2.0 3.0 1.0 1.0 1.0 1.0 8 8 0.666667 2.0 3.0 -1.0 -1.0 1.0 1.0 7 9 -0.666667 -2.0 3.0 1.0 1.0 1.0 1.0 10 10 -0.666667 -2.0 3.0 -1.0 -1.0 1.0 1.0 9 11 1.0 3.0 3.0 1.0 1.0 1.0 1.0 12 12 1.0 3.0 3.0 -1.0 -1.0 1.0 1.0 11 13 -1.0 -3.0 3.0 -1.0 -1.0 1.0 1.0 14 14 -1.0 -3.0 3.0 1.0 1.0 1.0 1.0 13 15 3.0 3.0 1.0 0.0 0.0 1.0 0.5 15 16 -3.0 -3.0 1.0 0.0 0.0 1.0 0.5 16 1 0.0 0.0 3.0 0.000000 0.000000 1.000000 0.27 3 0.333333 1.0 3.0 0.000000 0.000000 1.000000 0.217 5 -0.333333 -1.0 3.0 0.000000 0.000000 1.000000 0.217 7 0.666667 2.0 3.0 0.000000 0.000000 1.000000 0.111 9 -0.666667 -2.0 3.0 0.000000 0.000000 1.000000 0.111 11 1.0 3.0 3.0 0.000000 0.000000 1.000000 0.037 13 -1.0 -3.0 3.0 0.000000 0.000000 1.000000 0.037 BIS BIS 1 AAPDBL APPLE ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 1 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 2 AGUDBL AGUSD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 2 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 3 AGUIYM AGUSD ISSUER:IYM TRY 1.0 3 EQTY STD CASH 3 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 4 AKBDBL AKBNK ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 4 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 5 AKBIYM ISCTR ISSUER:IYM TRY 1.0 3 EQTY STD CASH 5 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 6 ALBTS ALBARAKA GPY BATISEHIR GMYF TRY 1.0 3 EQTY STD CASH 6 ISIN TRYAGPY00010 00000100

1111.1

1.0 1111.1 1.0 1 9.0 0.0 1 -0.0 -0.0 -33.33 -33.33 33.33 33.33 -66.67 -66.67 66.67 66.67 -100.0 -100.0 100.0 100.0 -50.0 50.0 1.0 7 ALDUK ALBARAKA GPY DUKKAN GMYF TRY 1.0 3 EQTY STD CASH 7 ISIN TRYAGPY00044 00000100

1046.9

1.0 1046.9 1.0 1 9.0 0.0 1 -0.0 -0.0 -31.41 -31.41 31.41 31.41 -62.81 -62.81 62.81 62.81 -94.22 -94.22 94.22 94.22 -47.11 47.11 1.0 8 ALONE ALBARAKA GPY ONE TOWER GMYF TRY 1.0 3 EQTY STD CASH 8 ISIN TRYAGPY00028 00000100

1060.9

1.0 1060.9 1.0 1 9.0 0.0 1 -0.0 -0.0 -31.83 -31.83 31.83 31.83 -63.65 -63.65 63.65 63.65 -95.48 -95.48 95.48 95.48 -47.74 47.74 1.0 9 AMZDBL AMAZN ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 9 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 10 ANADBL ANADOLU CAM ISSUER:DBL TRY 1.0 3 EQTY STD CASH 10 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 11 ANAIYM ANACM ISSUER:IYM TRY 1.0 3 EQTY STD CASH 11 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 12 AQXIYM XAU QUANTO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 12 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 13 ARCDBL ARCLK ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 13 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 14 AUUDBL AUUSD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 14 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 15 BAGFSM BAGFAS - MAKBUZ TRY 1.0 3 EQTY STD CASH 15 ISIN TRABAGFS91E2 00000100

0.0

1.0 0.0 1.0 1 11.0 0.0 16 BALATM BALATACILAR BALATICILIK - MAKBUZ TRY 1.0 3 EQTY STD CASH 16 ISIN TREBLTA00012 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 17 BAYDBL ABYER ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 17 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 18 BMWDBL BMWAG ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 18 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 19 BNKTR FINANS POR. BANKA HY BYF TRY 1.0 3 EQTY STD CASH 19 ISIN TRYFNBK00048 00000100

18.99

1.0 18.99 1.0 1 9.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.14 -1.14 1.14 1.14 -1.71 -1.71 1.71 1.71 -0.85 0.85 1.0 20 BURCER BURCELIK RIGHT COUPONS RES MUZ TRY 1.0 3 EQTY STD CASH 20 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 21 BURVAM BURCELIK VANA SAN TIC - MAKBUZ TRY 1.0 3 EQTY STD CASH 21 ISIN TREBRVN00018 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 22 DAXIYM DAX ISSUER:IYM TRY 1.0 3 EQTY STD CASH 22 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 23 DJIST DOW JONES ISTANBUL 20 HSY BYF TRY 1.0 3 EQTY STD CASH 23 ISIN TRMCU1WWWWW3 00000100

40.36

1.0 40.36 1.0 1 9.0 0.0 1 -0.0 -0.0 -1.21 -1.21 1.21 1.21 -2.42 -2.42 2.42 2.42 -3.63 -3.63 3.63 3.63 -1.82 1.82 1.0 24 DWJDBL DWJNS ISSUER:DBL TRY 1.0 3 EQTY STD CASH 24 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 25 DWJNS DWJNS INDEX TRY 1.0 3 EQTY STD CASH 25 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 26 EDIPM EDIP GAYRIMENKUL YATIRM - MAKBUZ TRY 1.0 3 EQTY STD CASH 26 ISIN TRAEDIPW91B3 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 27 EKGDBL EKGYO ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 27 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 28 EKGIYM EKGYO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 28 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 29 EMNISM EMINIS AMBALAJ - MAKBUZ TRY 1.0 3 EQTY STD CASH 29 ISIN TRAEMNIS91E1 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 30 EREDBL EREGLI DEMIR CELIK ISSUER:DBL TRY 1.0 3 EQTY STD CASH 30 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 31 EREIYM EREGLI ISSUER:IYM TRY 1.0 3 EQTY STD CASH 31 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 32 EUSDBL EURO/USD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 32 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 33 EUSIYM EURO/USD ISSUER:IYM TRY 1.0 3 EQTY STD CASH 33 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 34 EUSTX STOXX INDEX TRY 1.0 3 EQTY STD CASH 34 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 35 EUTDBL EUTRY ISSUER:DBL TRY 1.0 3 EQTY STD CASH 35 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 36 EUTIYM EUTRY ISSUER:IYM TRY 1.0 3 EQTY STD CASH 36 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 37 EUXDBL STOXX ISSUER:DBL TRY 1.0 3 EQTY STD CASH 37 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 38 FACDBL FACEBOOK ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 38 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 39 FBIST FBIST IST BONO B TIPI BYF TRY 1.0 3 EQTY STD CASH 39 ISIN TRYFNBK00097 00000100

269.3

1.0 269.3 1.0 1 9.0 0.0 1 -0.0 -0.0 -8.08 -8.08 8.08 8.08 -16.16 -16.16 16.16 16.16 -24.24 -24.24 24.24 24.24 -12.12 12.12 1.0 40 FTSDBL FTSE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 40 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 41 FTSE FTSE INDEX TRY 1.0 3 EQTY STD CASH 41 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 42 GAAIYM GARAN/AKBNK ISSUER:IYM TRY 1.0 3 EQTY STD CASH 42 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 43 GARDBL GARAN ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 43 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 44 GARIYM GARAN ISSUER:IYM TRY 1.0 3 EQTY STD CASH 44 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 45 GENDBL GENERAL ELECTRIC ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 45 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 46 GLDTR FINANS PORTFOY ALTIN BYF TRY 1.0 3 EQTY STD CASH 46 ISIN TRYFNBK00055 00000100

14.88

1.0 14.88 1.0 1 9.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 47 GMSTR FINANS PORTFOY GUMUS BYF TRY 1.0 3 EQTY STD CASH 47 ISIN TRYFNBK00030 00000100

13.98

1.0 13.98 1.0 1 9.0 0.0 1 -0.0 -0.0 -0.42 -0.42 0.42 0.42 -0.84 -0.84 0.84 0.84 -1.26 -1.26 1.26 1.26 -0.63 0.63 1.0 48 GOLDP BIZIM PORTFOY ALTIN BYF TRY 1.0 3 EQTY STD CASH 48 ISIN TRYKTKB00011 00000100

150.55

1.0 150.55 1.0 1 9.0 0.0 1 -0.0 -0.0 -4.52 -4.52 4.52 4.52 -9.03 -9.03 9.03 9.03 -13.55 -13.55 13.55 13.55 -6.77 6.77 1.0 49 GOODBL ALPHABET (GOOGLE) ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 49 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 50 GUSIYM GBP/USD ISSUER:IYM TRY 1.0 3 EQTY STD CASH 50 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 51 HALDBL HALKB ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 51 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 52 HALIYM HALKB ISSUER:IYM TRY 1.0 3 EQTY STD CASH 52 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 53 ISCDBL ISCTR ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 53 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 54 ISCIYM ISCTR ISSUER:IYM TRY 1.0 3 EQTY STD CASH 54 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 55 IST30 FINANS POR. BIST HY BYF TRY 1.0 3 EQTY STD CASH 55 ISIN TRYFNBK00170 00000100

58.66

1.0 58.66 1.0 1 9.0 0.0 1 -0.0 -0.0 -1.76 -1.76 1.76 1.76 -3.52 -3.52 3.52 3.52 -5.28 -5.28 5.28 5.28 -2.64 2.64 1.0 56 ISY30 IS YATIRIM BIST 30 A TIPI BYF TRY 1.0 3 EQTY STD CASH 56 ISIN TRYISMD00035 00000100

39.15

1.0 39.15 1.0 1 9.0 0.0 1 -0.0 -0.0 -1.17 -1.17 1.17 1.17 -2.35 -2.35 2.35 2.35 -3.52 -3.52 3.52 3.52 -1.76 1.76 1.0 57 KCHDBL KCHOL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 57 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 58 KCHIYM KCHOL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 58 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 59 KCSIYM KCHOL/SAHOL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 59 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 60 KENTR KENT GIDA MADDELERI SANAYI A.S. TRY 1.0 3 EQTY STD CASH 60 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 61 KRADBL KARDEMIR GROUP A ISSUER:DBL TRY 1.0 3 EQTY STD CASH 61 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 62 KRAIYM KARDEMIR GROUP A ISSUER:IYM TRY 1.0 3 EQTY STD CASH 62 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 63 KRBDBL KARDEMIR GROUP B ISSUER:DBL TRY 1.0 3 EQTY STD CASH 63 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 64 KRBIYM KARDEMIR GROUP B ISSUER:IYM TRY 1.0 3 EQTY STD CASH 64 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 65 KRDDBL KARDEMIR GROUP D ISSUER:DBL TRY 1.0 3 EQTY STD CASH 65 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 66 KRDIYM KARDEMIR GROUP D ISSUER:IYM TRY 1.0 3 EQTY STD CASH 66 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 67 NASDQ NASDQ INDEX TRY 1.0 3 EQTY STD CASH 67 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 68 NDQDBL NASDQ ISSUER:DBL TRY 1.0 3 EQTY STD CASH 68 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 69 NESDBL NESTLE ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 69 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 70 NIKKE NIKKE INDEX TRY 1.0 3 EQTY STD CASH 70 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 71 NKKDBL NIKKE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 71 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 72 OSMENM OSMANLI MENKUL DEGERLER - MAKBUZ TRY 1.0 3 EQTY STD CASH 72 ISIN TREOSMK00022 00000100

0.0

1.0 0.0 1.0 1 13.0 0.0 73 PETDBL PETKM ISSUER:DBL TRY 1.0 3 EQTY STD CASH 73 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 74 PETIYM PETKM ISSUER:IYM TRY 1.0 3 EQTY STD CASH 74 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 75 PXBDBL PXBRT ISSUER:DBL TRY 1.0 3 EQTY STD CASH 75 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 76 PXBIYM BRENT ISSUER:IYM TRY 1.0 3 EQTY STD CASH 76 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 77 SAHDBL SAHOL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 77 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 78 SAHIYM SAHOL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 78 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 79 SHEDBL SHELL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 79 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 80 SIEDBL SIEMS ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 80 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 81 SISDBL SISE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 81 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 82 SISIYM SISE ISSUER:IYM TRY 1.0 3 EQTY STD CASH 82 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 83 SP5DBL SP500 ISSUER:DBL TRY 1.0 3 EQTY STD CASH 83 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 84 SP5IYM SP500 ISSUER:IYM TRY 1.0 3 EQTY STD CASH 84 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 85 TCEDBL TCELL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 85 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 86 TCEIYM TCELL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 86 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 87 THYDBL THYAO ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 87 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 88 THYIYM THYAO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 88 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 89 TOAIYM TOASO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 89 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 90 TTKDBL TTKOM ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 90 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 91 TTKIYM TTKOM ISSUER:IYM TRY 1.0 3 EQTY STD CASH 91 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 92 TUPDBL TUPRAS ISSUER:DBL TRY 1.0 3 EQTY STD CASH 92 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 93 TUPIYM TUPRS ISSUER:IYM TRY 1.0 3 EQTY STD CASH 93 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 94 USDTR FIN. P. ABD HAZ BONOSU DOLAR BYF TRY 1.0 3 EQTY STD CASH 94 ISIN TRYFNBK00089 00000100

363.5

1.0 363.5 1.0 1 9.0 0.0 1 -0.0 -0.0 -10.91 -10.91 10.91 10.91 -21.81 -21.81 21.81 21.81 -32.72 -32.72 32.72 32.72 -16.36 16.36 1.0 95 USTDBL USTRY ISSUER:DBL TRY 1.0 3 EQTY STD CASH 95 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 96 USTIYM USTRY ISSUER:IYM TRY 1.0 3 EQTY STD CASH 96 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 97 VAEIYM VAKBN/EREGL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 97 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 98 VAKDBL VAKBN ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 98 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 99 VAKIYM VAKBN ISSUER:IYM TRY 1.0 3 EQTY STD CASH 99 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 100 X30DBL XU030 ISSUER:DBL TRY 1.0 3 EQTY STD CASH 100 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 101 X30IYM X030 ISSUER:IYM TRY 1.0 3 EQTY STD CASH 101 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 102 XAGDBL XAGUD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 102 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 103 XAUDBL XAUSD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 103 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 104 YKBDBL YKBNK ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 104 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 105 YKBIYM YKBNK ISSUER:IYM TRY 1.0 3 EQTY STD CASH 105 00000100

0.0

1.0 0.0 1.0 3 100.0 0.0 7521 AKBNK AKBANK TRY 1.0 2 EQTY STD DELIV 106 00000100

10.77

1.0 10.77 1.0 2 0.0 0.0 7522 ARCLK ARCELIK TRY 1.0 2 EQTY STD DELIV 107 00000100

20.12

1.0 20.12 1.0 2 0.0 0.0 7523 EKGYO EMLAK KONUT GMYO TRY 1.0 2 EQTY STD DELIV 108 00000100

2.67

1.0 2.67 1.0 2 0.0 0.0 7524 EREGL EREGLI DEMIR CELIK TRY 1.0 2 EQTY STD DELIV 109 00000100

10.07

1.0 10.07 1.0 2 0.0 0.0 7525 GARAN GARANTI BANKASI TRY 1.0 2 EQTY STD DELIV 110 00000100

11.86

1.0 11.86 1.0 2 0.0 0.0 7526 HALKB T. HALK BANKASI TRY 1.0 2 EQTY STD DELIV 111 00000100

10.22

1.0 10.22 1.0 2 0.0 0.0 7527 ISCTR IS BANKASI (C) TRY 1.0 2 EQTY STD DELIV 112 00000100

7.68

1.0 7.68 1.0 2 0.0 0.0 7528 KCHOL KOC HOLDING TRY 1.0 2 EQTY STD DELIV 113 00000100

18.6

1.0 18.6 1.0 2 0.0 0.0 7529 KRDMD KARDEMIR (D) TRY 1.0 2 EQTY STD DELIV 114 00000100

3.41

1.0 3.41 1.0 2 0.0 0.0 7530 PETKM PETKIM TRY 1.0 2 EQTY STD DELIV 115 00000100

7.92

1.0 7.92 1.0 2 0.0 0.0 7531 PGSUS PEGASUS TRY 1.0 2 EQTY STD DELIV 116 00000100

33.44

1.0 33.44 1.0 2 0.0 0.0 7532 SAHOL SABANCI HOLDING TRY 1.0 2 EQTY STD DELIV 117 00000100

11.46

1.0 11.46 1.0 2 0.0 0.0 7533 SISE SISE CAM TRY 1.0 2 EQTY STD DELIV 118 00000100

5.02

1.0 5.02 1.0 2 0.0 0.0 7534 TCELL TURKCELL TRY 1.0 2 EQTY STD DELIV 119 00000100

16.57

1.0 16.57 1.0 2 0.0 0.0 7535 THYAO TURK HAVA YOLLARI TRY 1.0 2 EQTY STD DELIV 120 00000100

15.51

1.0 15.51 1.0 2 0.0 0.0 7536 TOASO TOFAS OTO. FAB. TRY 1.0 2 EQTY STD DELIV 121 00000100

32.06

1.0 32.06 1.0 2 0.0 0.0 7537 TTKOM TURK TELEKOM TRY 1.0 2 EQTY STD DELIV 122 00000100

6.79

1.0 6.79 1.0 2 0.0 0.0 7538 TUPRS TUPRAS TRY 1.0 2 EQTY STD DELIV 123 00000100

116.5

1.0 116.5 1.0 2 0.0 0.0 7539 USDTRYK 1000 USDTRY LEVEL 0 TRY 1.0 1 EQTY STD CASH 124 00000100

3735.2

1.0 3735.2 1.0 2 0.0 0.0 7540 VAKBN VAKIFLAR BANKASI TRY 1.0 2 EQTY STD DELIV 125 00000100

7.2

1.0 7.2 1.0 2 0.0 0.0 7541 XU030D 1/1000 BIST30 INDEX LEVEL 0 TRY 1.0 2 EQTY STD CASH 126 00000100

146.34

1.0 146.34 1.0 2 0.0 0.0 7542 XU030DM 1/1000 BIST30 MINI INDEX LEVEL 0 TRY 1.0 2 EQTY STD CASH 127 00000100

146.34

1.0 146.34 1.0 2 0.0 0.0 7543 YKBNK YAPI VE KREDI BANK. TRY 1.0 2 EQTY STD DELIV 128 00000100

4.57

1.0 4.57 1.0 2 0.0 0.0 7544 AAPDBL_C APPLE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 129 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7545 ACSELR_C CCP-ACIPAYAM SELULOZ-RHKP TRY 1.0 3 EQTY STD CASH 130 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7546 ACSEL_C ACISELSAN ACIPAYAM SELULOZ SAN. TRY 1.0 3 EQTY STD CASH 131 00000100

2.68

1.0 2.68 1.0 1 0.0 0.0 7547 ADANAR_C CCP-ADANA CIMENTO (A)-RHKP TRY 1.0 3 EQTY STD CASH 132 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7548 ADANA_C ADANA CIMENTO A GRUBU TRY 1.0 3 EQTY STD CASH 133 00000100

6.3

1.0 6.3 1.0 1 0.0 0.0 7549 ADANA_N ADANA CIMENTO A GRUBU TRY 1.0 3 EQTY STD CASH 134 00000100

6.3

1.0 6.3 1.0 3 0.0 0.0 7550 ADBGRR_C CCP-ADANA CIMENTO (B)-RHKP TRY 1.0 3 EQTY STD CASH 135 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7551 ADBGR_C ADANA CIMENTO B GRUBU TRY 1.0 3 EQTY STD CASH 136 00000100

4.44

1.0 4.44 1.0 1 0.0 0.0 7552 ADELR_C CCP-ADEL KALEMCILIK-RHKP TRY 1.0 3 EQTY STD CASH 137 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7553 ADEL_C ADEL KALEMCILIK TRY 1.0 3 EQTY STD CASH 138 00000100

16.56

1.0 16.56 1.0 1 0.0 0.0 7554 ADESER_C CCP-ADESE ALISVERIS TICARET-RHKP TRY 1.0 3 EQTY STD CASH 139 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7555 ADESE_C ADESE ALISVERIS MERKEZLERI TIC TRY 1.0 3 EQTY STD CASH 140 00000100

2.08

1.0 2.08 1.0 1 0.0 0.0 7556 ADNACR_C CCP-ADANA CIMENTO (C)-RHKP TRY 1.0 3 EQTY STD CASH 141 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7557 ADNAC_C ADANA CIMENTO C GRUBU TRY 1.0 3 EQTY STD CASH 142 00000100

0.94

1.0 0.94 1.0 1 0.0 0.0 7558 AEFESR_C CCP-ANADOLU EFES-RHKP TRY 1.0 3 EQTY STD CASH 143 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7559 AEFES_C ANADOLU EFES BIRACILIK A.S. TRY 1.0 3 EQTY STD CASH 144 00000100

28.4

1.0 28.4 1.0 1 0.0 0.0 7560 AFYONR_C CCP-AFYON CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 145 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7561 AFYON_C AFYON CIMENTO TRY 1.0 3 EQTY STD CASH 146 00000100

7.83

1.0 7.83 1.0 1 0.0 0.0 7562 AGHOLR_C CCP-ANADOLU GRUBU HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 147 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7563 AGHOL_C ANADOLU GRUBU HOLDING TRY 1.0 3 EQTY STD CASH 148 00000100

29.26

1.0 29.26 1.0 1 0.0 0.0 7564 AGUDBL_C AGUSD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 149 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7565 AGUIYM_C AGUSD ISSUER:IYM TRY 1.0 3 EQTY STD CASH 150 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7566 AGYOR_C CCP-ATAKULE GMYO-RHKP TRY 1.0 3 EQTY STD CASH 151 00000100

1.107

1.0 1.107 1.0 1 0.0 0.0 7567 AGYO_C ATAKULE GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 152 00000100

2.07

1.0 2.07 1.0 1 0.0 0.0 7568 AKBDBL_C AKBNK ISSUER:DBL TRY 1.0 3 EQTY STD CASH 153 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7569 AKBIYM_C ISCTR ISSUER:IYM TRY 1.0 3 EQTY STD CASH 154 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7570 AKBNKR_C CCP-AKBANK-RHKP TRY 1.0 3 EQTY STD CASH 155 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7571 AKBNK_C AKBANK TRY 1.0 3 EQTY STD CASH 156 00000100

10.77

1.0 10.77 1.0 1 0.0 0.0 7572 AKCNSR_C CCP-AKCANSA-RHKP TRY 1.0 3 EQTY STD CASH 157 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7573 AKCNS_C AKCANSA CIMENTO SAN TIC AS TRY 1.0 3 EQTY STD CASH 158 00000100

11.37

1.0 11.37 1.0 1 0.0 0.0 7574 AKENRR_C CCP-AK ENERJI-RHKP TRY 1.0 3 EQTY STD CASH 159 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7575 AKENR_C AK ENERJI ELEKTRIK URETIM AS TRY 1.0 3 EQTY STD CASH 160 00000100

1.03

1.0 1.03 1.0 1 0.0 0.0 7576 AKFGYR_C CCP-AKFEN GMYO-RHKP TRY 1.0 3 EQTY STD CASH 161 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7577 AKFGY_C AKFEN GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 162 00000100

2.42

1.0 2.42 1.0 1 0.0 0.0 7578 AKGRTR_C CCP-AKSIGORTA-RHKP TRY 1.0 3 EQTY STD CASH 163 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7579 AKGRT_C AKSIORTA A.S. TRY 1.0 3 EQTY STD CASH 164 00000100

3.81

1.0 3.81 1.0 1 0.0 0.0 7580 AKGUVR_C CCP-AKDENIZ GUVENLIK HIZ.-RHKP TRY 1.0 3 EQTY STD CASH 165 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7581 AKGUV_C AKDENIZ GUVENLIK HIZMETLERI A.S. TRY 1.0 3 EQTY STD CASH 166 00000100

5.75

1.0 5.75 1.0 1 0.0 0.0 7582 AKMGYR_C CCP-AKMERKEZ GMYO-RHKP TRY 1.0 3 EQTY STD CASH 167 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7583 AKMGY_C AKMERKEZ GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 168 00000100

20.8

1.0 20.8 1.0 1 0.0 0.0 7584 AKPAZR_C CCP-AKYUREK PAZARLAMA-RHKP TRY 1.0 3 EQTY STD CASH 169 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7585 AKPAZ_C AKYUREK TUKETIM URUNLERI PAZ DAG TRY 1.0 3 EQTY STD CASH 170 00000100

0.22

1.0 0.22 1.0 1 0.0 0.0 7586 AKSAR_C CCP-AKSA-RHKP TRY 1.0 3 EQTY STD CASH 171 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7587 AKSA_C AKSA AKRILIK A.S. TRY 1.0 3 EQTY STD CASH 172 00000100

14.78

1.0 14.78 1.0 1 0.0 0.0 7588 AKSELR_C CCP-AKSEL YAT. HOL.-RHKP TRY 1.0 3 EQTY STD CASH 173 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7589 AKSEL_C AKSEL ENERJI YATIRIM HOLDING TRY 1.0 3 EQTY STD CASH 174 00000100

0.603

1.0 0.603 1.0 1 0.0 0.0 7590 AKSENR_C CCP-AKSA ENERJI-RHKP TRY 1.0 3 EQTY STD CASH 175 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7591 AKSEN_C AKSA ENERJI URETIM A.S. TRY 1.0 3 EQTY STD CASH 176 00000100

4.84

1.0 4.84 1.0 1 0.0 0.0 7592 AKSGYR_C CCP-AKIS GMYO-RHKP TRY 1.0 3 EQTY STD CASH 177 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7593 AKSGY_C AKIS GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 178 00000100

3.3

1.0 3.3 1.0 1 0.0 0.0 7594 AKSUER_C CCP-AKSU ENERJI-RHKP TRY 1.0 3 EQTY STD CASH 179 00000100

3.22

1.0 3.22 1.0 1 0.0 0.0 7595 AKSUE_C AKSU ENERJI VE TIC A.S. TRY 1.0 3 EQTY STD CASH 180 00000100

13.56

1.0 13.56 1.0 1 0.0 0.0 7596 ALARKR_C CCP-ALARKO HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 181 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7597 ALARK_C ALARKO HOLDING TRY 1.0 3 EQTY STD CASH 182 00000100

7.21

1.0 7.21 1.0 1 0.0 0.0 7598 ALBRKR_C CCP-ALBARAKA TURK-RHKP TRY 1.0 3 EQTY STD CASH 183 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7599 ALBRK_C ALBARAKA TURK KATILIM BANKASI TRY 1.0 3 EQTY STD CASH 184 00000100

1.59

1.0 1.59 1.0 1 0.0 0.0 7600 ALBTS_C ALBARAKA GPY BATISEHIR GMYF TRY 1.0 3 EQTY STD CASH 185 00000100

1111.1

1.0 1111.1 1.0 1 0.0 0.0 7601 ALCARR_C CCP-ALARKO CARRIER-RHKP TRY 1.0 3 EQTY STD CASH 186 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7602 ALCAR_C ALARKO CARRIER SAN VE TIC A.S. TRY 1.0 3 EQTY STD CASH 187 00000100

60.0

1.0 60.0 1.0 1 0.0 0.0 7603 ALCTLR_C CCP-ALCATEL LUCENT TELETAS-RHKP TRY 1.0 3 EQTY STD CASH 188 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7604 ALCTL_C ALCATEL LUCENT TELETAS TELEKOM TRY 1.0 3 EQTY STD CASH 189 00000100

7.9

1.0 7.9 1.0 1 0.0 0.0 7605 ALDUK_C ALBARAKA GPY DUKKAN GMYF TRY 1.0 3 EQTY STD CASH 190 00000100

1046.9

1.0 1046.9 1.0 1 0.0 0.0 7606 ALGYOR_C CCP-ALARKO GMYO-RHKP TRY 1.0 3 EQTY STD CASH 191 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7607 ALGYO_C ALARKO GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 192 00000100

52.0

1.0 52.0 1.0 1 0.0 0.0 7608 ALKAR_C CCP-ALKIM KAGIT-RHKP TRY 1.0 3 EQTY STD CASH 193 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7609 ALKA_C ALKIM KAGIT SANAYI VE TIC A.S. TRY 1.0 3 EQTY STD CASH 194 00000100

4.97

1.0 4.97 1.0 1 0.0 0.0 7610 ALKIMR_C CCP-ALKIM KIMYA-RHKP TRY 1.0 3 EQTY STD CASH 195 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7611 ALKIM_C ALKIM ALKALI KIMYA A.S. TRY 1.0 3 EQTY STD CASH 196 00000100

25.5

1.0 25.5 1.0 1 0.0 0.0 7612 ALONE_C ALBARAKA GPY ONE TOWER GMYF TRY 1.0 3 EQTY STD CASH 197 00000100

1060.9

1.0 1060.9 1.0 1 0.0 0.0 7613 ALYAGR_C CCP-ALTINYAG-RHKP TRY 1.0 3 EQTY STD CASH 198 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7614 ALYAG_C ALTINYAG KOMBINALARI A.S. TRY 1.0 3 EQTY STD CASH 199 00000100

1.16

1.0 1.16 1.0 1 0.0 0.0 7615 AMZDBL_C AMAZON ISSUER:DBL TRY 1.0 3 EQTY STD CASH 200 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7616 ANACMR_C CCP-ANADOLU CAM-RHKP TRY 1.0 3 EQTY STD CASH 201 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7617 ANACM_C ANADOLU CAM TRY 1.0 3 EQTY STD CASH 202 00000100

3.35

1.0 3.35 1.0 1 0.0 0.0 7618 ANAIYM_C ANACM ISSUER:IYM TRY 1.0 3 EQTY STD CASH 203 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7619 ANELER_C CCP-ANEL ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 204 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7620 ANELE_C ANEL ELEKTRIK PROJE TAAHHUT A.S. TRY 1.0 3 EQTY STD CASH 205 00000100

3.85

1.0 3.85 1.0 1 0.0 0.0 7621 ANELTR_C CCP-ANEL TELEKOM-RHKP TRY 1.0 3 EQTY STD CASH 206 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7622 ANELT_C ANEL TELEKOMINIKASYON TRY 1.0 3 EQTY STD CASH 207 00000100

0.52

1.0 0.52 1.0 1 0.0 0.0 7623 ANHYTR_C CCP-ANADOLU HAYAT EMEK.-RHKP TRY 1.0 3 EQTY STD CASH 208 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7624 ANHYT_C ANADOLU HAYAT EMEKLILIK TRY 1.0 3 EQTY STD CASH 209 00000100

7.68

1.0 7.68 1.0 1 0.0 0.0 7625 ANSGRR_C CCP-ANADOLU SIGORTA-RHKP TRY 1.0 3 EQTY STD CASH 210 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7626 ANSGR_C ANADOLU SIGORTA A.S. TRY 1.0 3 EQTY STD CASH 211 00000100

3.44

1.0 3.44 1.0 1 0.0 0.0 7627 AQXIYM_C XAU QUANTO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 212 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7628 ARBULR_C CCP-ARBUL TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 213 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7629 ARBUL_C ARBUL ENTEGRE TEKSTIL ISLETMELER TRY 1.0 3 EQTY STD CASH 214 00000100

0.646

1.0 0.646 1.0 1 0.0 0.0 7630 ARCDBL_C ARCDBL ISSUER:DBL TRY 1.0 3 EQTY STD CASH 215 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7631 ARCLKR_C CCP-ARCELIK-RHKP TRY 1.0 3 EQTY STD CASH 216 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7632 ARCLK_C ARCELIK TRY 1.0 3 EQTY STD CASH 217 00000100

20.12

1.0 20.12 1.0 1 0.0 0.0 7633 ARENAR_C CCP-ARENA BILGISAYAR-RHKP TRY 1.0 3 EQTY STD CASH 218 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7634 ARENA_C ARENA BILGISAYAR A.S. TRY 1.0 3 EQTY STD CASH 219 00000100

4.32

1.0 4.32 1.0 1 0.0 0.0 7635 ARMDAR_C CCP-ARMADA BILGISAYAR-RHKP TRY 1.0 3 EQTY STD CASH 220 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7636 ARMDA_C ARMADA BILGISAYAR A.S. TRY 1.0 3 EQTY STD CASH 221 00000100

6.47

1.0 6.47 1.0 1 0.0 0.0 7637 ARSANR_C CCP-ARSAN TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 222 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7638 ARSAN_C ARSAN TEKSTIL TIC A.S. TRY 1.0 3 EQTY STD CASH 223 00000100

1.84

1.0 1.84 1.0 1 0.0 0.0 7639 ARTIR_C CCP-ARTI YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 224 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7640 ARTI_C ARTI YAT HOLDING A.S. TRY 1.0 3 EQTY STD CASH 225 00000100

2.89

1.0 2.89 1.0 1 0.0 0.0 7641 ASCELR_C CCP-ASIL CELIK-RHKP TRY 1.0 3 EQTY STD CASH 226 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7642 ASCEL_C ASIL CELIK SANAYI VE TICARET A.S TRY 1.0 3 EQTY STD CASH 227 00000100

4.57

1.0 4.57 1.0 1 0.0 0.0 7643 ASELSR_C CCP-ASELSAN-RHKP TRY 1.0 3 EQTY STD CASH 228 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7644 ASELS_C ASELSAN TRY 1.0 3 EQTY STD CASH 229 00000100

34.2

1.0 34.2 1.0 1 0.0 0.0 7645 ASLANR_C CCP-ASLAN CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 230 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7646 ASLAN_C ASLAN CIMENTO A.S. TRY 1.0 3 EQTY STD CASH 231 00000100

43.06

1.0 43.06 1.0 1 0.0 0.0 7647 ASUZUR_C CCP-ANADOLU ISUZU-RHKP TRY 1.0 3 EQTY STD CASH 232 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7648 ASUZU_C ANADOLU ISUZU OTOMOTIV TRY 1.0 3 EQTY STD CASH 233 00000100

12.98

1.0 12.98 1.0 1 0.0 0.0 7649 ATAGYR_C CCP-ATA GMYO-RHKP TRY 1.0 3 EQTY STD CASH 234 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7650 ATAGY_C ATA GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 235 00000100

4.08

1.0 4.08 1.0 1 0.0 0.0 7651 ATEKSR_C CCP-AKIN TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 236 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7652 ATEKS_C AKIN TEKSTIL A.S. TRY 1.0 3 EQTY STD CASH 237 00000100

13.95

1.0 13.95 1.0 1 0.0 0.0 7653 ATLASR_C CCP-ATLAS YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 238 00000100

0.045

1.0 0.045 1.0 1 0.0 0.0 7654 ATLAS_C ATLAS MENKUL KIYMET YAT ORT TRY 1.0 3 EQTY STD CASH 239 00000100

1.0

1.0 1.0 1.0 1 0.0 0.0 7655 ATPETR_C CCP-ATLANTIK PETROL URUNLER-RHKP TRY 1.0 3 EQTY STD CASH 240 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7656 ATPET_C ATLANTIK PETROL URUNLERI TRY 1.0 3 EQTY STD CASH 241 00000100

1.45

1.0 1.45 1.0 1 0.0 0.0 7657 ATSYHR_C CCP-ATLANTIS YATIRIM HOLDIN-RHKP TRY 1.0 3 EQTY STD CASH 242 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7658 ATSYH_C ATLANTIS YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 243 00000100

0.49

1.0 0.49 1.0 1 0.0 0.0 7659 AUUDBL_C AUUSD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 244 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7660 AVGYOR_C CCP-AVRASYA GMYO-RHKP TRY 1.0 3 EQTY STD CASH 245 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7661 AVGYO_C AVRASYA GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 246 00000100

1.6

1.0 1.6 1.0 1 0.0 0.0 7662 AVHOLR_C CCP-AVRUPA YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 247 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7663 AVHOL_C AVRUPA YATIRIM HOLDING TRY 1.0 3 EQTY STD CASH 248 00000100

1.88

1.0 1.88 1.0 1 0.0 0.0 7664 AVISAR_C CCP-AVIVASA EMEKLILIK HAYAT-RHKP TRY 1.0 3 EQTY STD CASH 249 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7665 AVISA_C AVIVASA EMEKLILIK VE HAYAT A.S. TRY 1.0 3 EQTY STD CASH 250 00000100

18.5

1.0 18.5 1.0 1 0.0 0.0 7666 AVODR_C CCP-A.V.O.D GIDA VE TARIM-RHKP TRY 1.0 3 EQTY STD CASH 251 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7667 AVOD_C AVOD KURUTULMUS GIDA VE TARIM TRY 1.0 3 EQTY STD CASH 252 00000100

1.3

1.0 1.3 1.0 1 0.0 0.0 7668 AVTURR_C CCP-AVRASYA PETROL VE TUR.-RHKP TRY 1.0 3 EQTY STD CASH 253 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7669 AVTUR_C AVRASYA PETROL VE TURISTIK TESIS TRY 1.0 3 EQTY STD CASH 254 00000100

1.64

1.0 1.64 1.0 1 0.0 0.0 7670 AYCESR_C CCP-ALTINYUNUS CESME-RHKP TRY 1.0 3 EQTY STD CASH 255 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7671 AYCES_C ALTINYUNUS CESME TRY 1.0 3 EQTY STD CASH 256 00000100

5.25

1.0 5.25 1.0 1 0.0 0.0 7672 AYENR_C CCP-AYEN ENERJI-RHKP TRY 1.0 3 EQTY STD CASH 257 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7673 AYEN_C AYEN ENERJI A.S. TRY 1.0 3 EQTY STD CASH 258 00000100

7.28

1.0 7.28 1.0 1 0.0 0.0 7674 AYESR_C CCP-AYES CELIK HASIR VE CIT-RHKP TRY 1.0 3 EQTY STD CASH 259 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7675 AYES_C AYES CELIK HASIR VE CIT SAN. A.S TRY 1.0 3 EQTY STD CASH 260 00000100

1.75

1.0 1.75 1.0 1 0.0 0.0 7676 AYGAZR_C CCP-AYGAZ-RHKP TRY 1.0 3 EQTY STD CASH 261 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7677 AYGAZ_C AYGAZ TRY 1.0 3 EQTY STD CASH 262 00000100

16.0

1.0 16.0 1.0 1 0.0 0.0 7678 BAGFSR_C CCP-BAGFAS-RHKP TRY 1.0 3 EQTY STD CASH 263 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7679 BAGFS_C BAGFAS TRY 1.0 3 EQTY STD CASH 264 00000100

10.44

1.0 10.44 1.0 1 0.0 0.0 7680 BAKABR_C CCP-BAK AMBALAJ-RHKP TRY 1.0 3 EQTY STD CASH 265 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7681 BAKAB_C BAK AMBALAJ SAN VE TIC A.S. TRY 1.0 3 EQTY STD CASH 266 00000100

6.06

1.0 6.06 1.0 1 0.0 0.0 7682 BALATR_C CCP-BALATACILAR BALATACILIK-RHKP TRY 1.0 3 EQTY STD CASH 267 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7683 BALAT_C BALATACILAR BALATICILIK TRY 1.0 3 EQTY STD CASH 268 00000100

0.53

1.0 0.53 1.0 1 0.0 0.0 7684 BANVTR_C CCP-BANVIT-RHKP TRY 1.0 3 EQTY STD CASH 269 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7685 BANVT_C BANVIT VITAMINLI YEM SAN TIC TRY 1.0 3 EQTY STD CASH 270 00000100

21.38

1.0 21.38 1.0 1 0.0 0.0 7686 BASCMR_C CCP-BASTAS BASKENT CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 271 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7687 BASCM_C BASTAS BASKENT CIMENTO TRY 1.0 3 EQTY STD CASH 272 00000100

2.6

1.0 2.6 1.0 1 0.0 0.0 7688 BAYDBL_C BAYER ISSUER:DBL TRY 1.0 3 EQTY STD CASH 273 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7689 BERAR_C CCP-BERA HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 274 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7690 BERA_C BERA HOLDING A.S. TRY 1.0 3 EQTY STD CASH 275 00000100

6.15

1.0 6.15 1.0 1 0.0 0.0 7691 BEYAZR_C CCP-BEYAZ FILO-RHKP TRY 1.0 3 EQTY STD CASH 276 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7692 BEYAZ_C BEYAZ FILO OTO KIRALAM TRY 1.0 3 EQTY STD CASH 277 00000100

89.0

1.0 89.0 1.0 1 0.0 0.0 7693 BFRENR_C CCP-BOSCH FREN SISTEMLERI-RHKP TRY 1.0 3 EQTY STD CASH 278 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7694 BFREN_C BOSH FREN SISTEMLERI A.S. TRY 1.0 3 EQTY STD CASH 279 00000100

201.0

1.0 201.0 1.0 1 0.0 0.0 7695 BIMASR_C CCP-BIM MAGAZALAR-RHKP TRY 1.0 3 EQTY STD CASH 280 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7696 BIMAS_C BIM BIRLESIK MAGAZALAR A.S. TRY 1.0 3 EQTY STD CASH 281 00000100

76.4

1.0 76.4 1.0 1 0.0 0.0 7697 BISASR_C CCP-BISAS TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 282 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7698 BISAS_C BISAS TEKSTIL SANAYI VE TICARET TRY 1.0 3 EQTY STD CASH 283 00000100

1.16

1.0 1.16 1.0 1 0.0 0.0 7699 BIZIMR_C CCP-BIZIM MAGAZALARI-RHKP TRY 1.0 3 EQTY STD CASH 284 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7700 BIZIM_C BIZIM TOPTAN SATIS MAGAZALARI AS TRY 1.0 3 EQTY STD CASH 285 00000100

7.88

1.0 7.88 1.0 1 0.0 0.0 7701 BJKASR_C CCP-BESIKTAS FUTBOL YAT.-RHKP TRY 1.0 3 EQTY STD CASH 286 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7702 BJKAS_C BESIKTAS FUTBOL YAT SAN VE TIC TRY 1.0 3 EQTY STD CASH 287 00000100

4.12

1.0 4.12 1.0 1 0.0 0.0 7703 BLCYTR_C CCP-BILICI YATIRIM-RHKP TRY 1.0 3 EQTY STD CASH 288 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7704 BLCYT_C BILICI YATIRIM SANAYI VE TIC AS TRY 1.0 3 EQTY STD CASH 289 00000100

1.63

1.0 1.63 1.0 1 0.0 0.0 7705 BMEKSR_C CCP-BIMEKS-RHKP TRY 1.0 3 EQTY STD CASH 290 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7706 BMEKS_C BMEKS BILGI ISLEM VE DIS. TIC. TRY 1.0 3 EQTY STD CASH 291 00000100

0.29

1.0 0.29 1.0 1 0.0 0.0 7707 BMELKR_C CCP-BOMONTI ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 292 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7708 BMELK_C BOMONTI ELEKTRIK MUH. A.S. TRY 1.0 3 EQTY STD CASH 293 00000100

1.06

1.0 1.06 1.0 1 0.0 0.0 7709 BMWDBL_C BMW ISSUER:DBL TRY 1.0 3 EQTY STD CASH 294 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7710 BNKTR_C CCP-BNKTR ETF TRY 1.0 3 EQTY STD CASH 295 00000100

18.99

1.0 18.99 1.0 1 0.0 0.0 7711 BNTASR_C CCP-BANTAS AMBALAJ-RHKP TRY 1.0 3 EQTY STD CASH 296 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7712 BNTAS_C BANTAS BANDIRMA AMBALAJ SANAYI T TRY 1.0 3 EQTY STD CASH 297 00000100

5.21

1.0 5.21 1.0 1 0.0 0.0 7713 BOLUCR_C CCP-BOLU CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 298 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7714 BOLUC_C BOLU CIMENTO TRY 1.0 3 EQTY STD CASH 299 00000100

6.01

1.0 6.01 1.0 1 0.0 0.0 7715 BOSSAR_C CCP-BOSSA-RHKP TRY 1.0 3 EQTY STD CASH 300 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7716 BOSSA_C BOSSA TIC VE SAN ISLETMELERI TRY 1.0 3 EQTY STD CASH 301 00000100

5.7

1.0 5.7 1.0 1 0.0 0.0 7717 BOYPR_C CCP-BOYNER PERAKENDE YAT.-RHKP TRY 1.0 3 EQTY STD CASH 302 00000100

30.531

1.0 30.531 1.0 1 0.0 0.0 7718 BOYP_C BOYNER PAZARLAMA A.S. TRY 1.0 3 EQTY STD CASH 303 00000100

9.15

1.0 9.15 1.0 1 0.0 0.0 7719 BRISAR_C CCP-BRISA-RHKP TRY 1.0 3 EQTY STD CASH 304 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7720 BRISA_C BRISA TRY 1.0 3 EQTY STD CASH 305 00000100

8.04

1.0 8.04 1.0 1 0.0 0.0 7721 BRKOR_C CCP-BIRKO MENSUCAT-RHKP TRY 1.0 3 EQTY STD CASH 306 00000100

0.01

1.0 0.01 1.0 1 0.0 0.0 7722 BRKO_C BIRKO BIRLESIK KOYUNLULAR TRY 1.0 3 EQTY STD CASH 307 00000100

0.41

1.0 0.41 1.0 1 0.0 0.0 7723 BRKSNR_C CCP-BERKOSAN YALITIM-RHKP TRY 1.0 3 EQTY STD CASH 308 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7724 BRKSN_C BERKOSAN YALITIM TECRIT MAD TRY 1.0 3 EQTY STD CASH 309 00000100

2.31

1.0 2.31 1.0 1 0.0 0.0 7725 BRMENR_C CCP-BIRLIK MENSUCAT-RHKP TRY 1.0 3 EQTY STD CASH 310 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7726 BRMEN_C BIRLIK MENSUCAT A.S. TRY 1.0 3 EQTY STD CASH 311 00000100

1.34

1.0 1.34 1.0 1 0.0 0.0 7727 BRSANR_C CCP-BORUSAN MANNESMANN-RHKP TRY 1.0 3 EQTY STD CASH 312 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7728 BRSAN_C BORUSAN MANNESMAN BORU SAN VE TI TRY 1.0 3 EQTY STD CASH 313 00000100

14.56

1.0 14.56 1.0 1 0.0 0.0 7729 BRYATR_C CCP-BORUSAN YAT. PAZ.-RHKP TRY 1.0 3 EQTY STD CASH 314 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7730 BRYAT_C BORUSAN YATIRIM VE PAZARLAMA AS TRY 1.0 3 EQTY STD CASH 315 00000100

45.32

1.0 45.32 1.0 1 0.0 0.0 7731 BSOKER_C CCP-BATISOKE CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 316 00000100

0.798

1.0 0.798 1.0 1 0.0 0.0 7732 BSOKE_C BATISOKE SOKE CIMENTO SANAYI TRY 1.0 3 EQTY STD CASH 317 00000100

1.78

1.0 1.78 1.0 1 0.0 0.0 7733 BTCIMR_C CCP-BATI CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 318 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7734 BTCIM_C BATICIM BATI ANADOLU CIMENTO TRY 1.0 3 EQTY STD CASH 319 00000100

10.28

1.0 10.28 1.0 1 0.0 0.0 7735 BUCIMR_C CCP-BURSA CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 320 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7736 BUCIM_C BURSA CIMENTO TRY 1.0 3 EQTY STD CASH 321 00000100

5.67

1.0 5.67 1.0 1 0.0 0.0 7737 BURCER_C CCP-BURCELIK-RHKP TRY 1.0 3 EQTY STD CASH 322 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7738 BURCE_C BURCELIK TRY 1.0 3 EQTY STD CASH 323 00000100

3.92

1.0 3.92 1.0 1 0.0 0.0 7739 BURVAR_C CCP-BURCELIK VANA-RHKP TRY 1.0 3 EQTY STD CASH 324 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7740 BURVA_C BURCELIK VANA SAN TIC AS TRY 1.0 3 EQTY STD CASH 325 00000100

1.76

1.0 1.76 1.0 1 0.0 0.0 7741 CCOLAR_C CCP-COCA COLA ICECEK-RHKP TRY 1.0 3 EQTY STD CASH 326 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7742 CCOLA_C COCA COLA ICECEK A.S. TRY 1.0 3 EQTY STD CASH 327 00000100

36.9

1.0 36.9 1.0 1 0.0 0.0 7743 CELHAR_C CCP-CELIK HALAT-RHKP TRY 1.0 3 EQTY STD CASH 328 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7744 CELHA_C CELIK HALAT TRY 1.0 3 EQTY STD CASH 329 00000100

4.91

1.0 4.91 1.0 1 0.0 0.0 7745 CEMASR_C CCP-CEMAS DOKUM-RHKP TRY 1.0 3 EQTY STD CASH 330 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7746 CEMAS_C CEMAS DOKUM SANAYII AS TRY 1.0 3 EQTY STD CASH 331 00000100

2.3

1.0 2.3 1.0 1 0.0 0.0 7747 CEMTSR_C CCP-CEMTAS-RHKP TRY 1.0 3 EQTY STD CASH 332 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7748 CEMTS_C CEMTAS TRY 1.0 3 EQTY STD CASH 333 00000100

5.4

1.0 5.4 1.0 1 0.0 0.0 7749 CIMSAR_C CCP-CIMSA-RHKP TRY 1.0 3 EQTY STD CASH 334 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7750 CIMSA_C CIMSA CIMENTO TRY 1.0 3 EQTY STD CASH 335 00000100

14.23

1.0 14.23 1.0 1 0.0 0.0 7751 CLEBIR_C CCP-CELEBI-RHKP TRY 1.0 3 EQTY STD CASH 336 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7752 CLEBI_C CELEBI HAVA SERVISI A.S. TRY 1.0 3 EQTY STD CASH 337 00000100

35.76

1.0 35.76 1.0 1 0.0 0.0 7753 CMBTNR_C CCP-CIMBETON-RHKP TRY 1.0 3 EQTY STD CASH 338 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7754 CMBTN_C CIMBETON HAZIRBETON VE PREFABRIK TRY 1.0 3 EQTY STD CASH 339 00000100

47.88

1.0 47.88 1.0 1 0.0 0.0 7755 CMENTR_C CCP-CIMENTAS-RHKP TRY 1.0 3 EQTY STD CASH 340 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7756 CMENT_C CIMENTAS TRY 1.0 3 EQTY STD CASH 341 00000100

12.64

1.0 12.64 1.0 1 0.0 0.0 7757 CNHTRY CNHTRY LEVEL 0 TRY 1.0 4 EQTY STD CASH 342 00000100

0.5983

1.0 0.5983 1.0 2 0.0 0.0 7758 COMDOR_C CCP-COMPONENTA DOKUMCULUK-RHKP TRY 1.0 3 EQTY STD CASH 343 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7759 COMDO_C COMPONENTA DOKUMCULUK TIC VE SAN TRY 1.0 3 EQTY STD CASH 344 00000100

11.25

1.0 11.25 1.0 1 0.0 0.0 7760 COSMOR_C CCP-COSMOS YAT. HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 345 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7761 COSMO_C COSMOS YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 346 00000100

1.14

1.0 1.14 1.0 1 0.0 0.0 7762 COTEGE COTEGE LEVEL 0 TRY 1.0 3 EQTY STD DELIV 347 00000100

7.02

1.0 7.02 1.0 2 0.0 0.0 7763 COTEGE_C COTEGE LEVEL 0 TRY 1.0 3 EQTY STD CASH 348 00000100

7.85

1.0 7.85 1.0 2 0.0 0.0 7764 CRDFAR_C CCP-CREDITWEST FAKTORING-RHKP TRY 1.0 3 EQTY STD CASH 349 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7765 CRDFA_C CREDITWEST FACTORING TRY 1.0 3 EQTY STD CASH 350 00000100

1.39

1.0 1.39 1.0 1 0.0 0.0 7766 CRFSAR_C CCP-CARREFOURSA-RHKP TRY 1.0 3 EQTY STD CASH 351 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7767 CRFSA_C CARREFOURSA CARREFOUR SABANCI TI TRY 1.0 3 EQTY STD CASH 352 00000100

5.49

1.0 5.49 1.0 1 0.0 0.0 7768 CUSANR_C CCP-CUHADAROGLU METAL-RHKP TRY 1.0 3 EQTY STD CASH 353 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7769 CUSAN_C CUHADAROGLU METAL TRY 1.0 3 EQTY STD CASH 354 00000100

2.94

1.0 2.94 1.0 1 0.0 0.0 7770 DAGHLR_C CCP-DAGI YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 355 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7771 DAGHL_C DAGI YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 356 00000100

1.4

1.0 1.4 1.0 1 0.0 0.0 7772 DAGIR_C CCP-DAGI GIYIM-RHKP TRY 1.0 3 EQTY STD CASH 357 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7773 DAGI_C DAGI GIYIM SAN VE TIC AS TRY 1.0 3 EQTY STD CASH 358 00000100

2.3

1.0 2.3 1.0 1 0.0 0.0 7774 DARDLR_C CCP-DARDANEL-RHKP TRY 1.0 3 EQTY STD CASH 359 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7775 DARDL_C DARDANEL ONENTAS GIDA A.S. TRY 1.0 3 EQTY STD CASH 360 00000100

1.69

1.0 1.69 1.0 1 0.0 0.0 7776 DAXIYM_C DAX ISSUER:IYM TRY 1.0 3 EQTY STD CASH 361 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7777 DENCMR_C CCP-DENIZLI CAM-RHKP TRY 1.0 3 EQTY STD CASH 362 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7778 DENCM_C DENIZLI CAM TRY 1.0 3 EQTY STD CASH 363 00000100

12.28

1.0 12.28 1.0 1 0.0 0.0 7779 DENGER_C CCP-DENGE HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 364 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7780 DENGE_C DENGE YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 365 00000100

15.48

1.0 15.48 1.0 1 0.0 0.0 7781 DENIZR_C CCP-DENIZBANK-RHKP TRY 1.0 3 EQTY STD CASH 366 00000100

0.736

1.0 0.736 1.0 1 0.0 0.0 7782 DENIZ_C DENIZBANK A.S. TRY 1.0 3 EQTY STD CASH 367 00000100

4.23

1.0 4.23 1.0 1 0.0 0.0 7783 DERIMR_C CCP-DERIMOD-RHKP TRY 1.0 3 EQTY STD CASH 368 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7784 DERIM_C DERIMOD TRY 1.0 3 EQTY STD CASH 369 00000100

12.0

1.0 12.0 1.0 1 0.0 0.0 7785 DESAR_C CCP-DESA DERI-RHKP TRY 1.0 3 EQTY STD CASH 370 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7786 DESA_C DESA DERI SANAYI VE TIC A.S. TRY 1.0 3 EQTY STD CASH 371 00000100

1.09

1.0 1.09 1.0 1 0.0 0.0 7787 DESPCR_C CCP-DESPEC BILGISAYAR-RHKP TRY 1.0 3 EQTY STD CASH 372 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7788 DESPC_C DESPEC BILGISAYAR PAZ. VE TIC. TRY 1.0 3 EQTY STD CASH 373 00000100

3.88

1.0 3.88 1.0 1 0.0 0.0 7789 DEVAR_C CCP-DEVA HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 374 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7790 DEVA_C DEVA HOLDING TRY 1.0 3 EQTY STD CASH 375 00000100

4.61

1.0 4.61 1.0 1 0.0 0.0 7791 DGATER_C CCP-DATAGATE BILGISAYAR-RHKP TRY 1.0 3 EQTY STD CASH 376 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7792 DGATE_C DATAGATE BILGISAYAR MALZ TIC AS TRY 1.0 3 EQTY STD CASH 377 00000100

16.11

1.0 16.11 1.0 1 0.0 0.0 7793 DGGYOR_C CCP-DOGUS GMYO-RHKP TRY 1.0 3 EQTY STD CASH 378 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7794 DGGYO_C DOGUS GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 379 00000100

3.24

1.0 3.24 1.0 1 0.0 0.0 7795 DGKLBR_C CCP-DOGTAS KELEBEK MOBILYA-RHKP TRY 1.0 3 EQTY STD CASH 380 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7796 DGKLB_C DOGTAS KELEBEK MOBILYA A.S. TRY 1.0 3 EQTY STD CASH 381 00000100

3.56

1.0 3.56 1.0 1 0.0 0.0 7797 DGZTER_C CCP-DOGAN GAZETECILIK-RHKP TRY 1.0 3 EQTY STD CASH 382 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7798 DGZTE_C DOGAN GAZETECILIK AS TRY 1.0 3 EQTY STD CASH 383 00000100

2.68

1.0 2.68 1.0 1 0.0 0.0 7799 DIRITR_C CCP-DIRITEKS DIRILIS TEKSTI-RHKP TRY 1.0 3 EQTY STD CASH 384 00000100

0.041

1.0 0.041 1.0 1 0.0 0.0 7800 DIRIT_C DIRITEKS DIRILIS TEKSTIL SAN TIC TRY 1.0 3 EQTY STD CASH 385 00000100

1.09

1.0 1.09 1.0 1 0.0 0.0 7801 DITASR_C CCP-DITAS DOGAN-RHKP TRY 1.0 3 EQTY STD CASH 386 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7802 DITAS_C DITAS DOGAN YEDEK PARCA TRY 1.0 3 EQTY STD CASH 387 00000100

6.9

1.0 6.9 1.0 1 0.0 0.0 7803 DJIMT_C CCP-ETF DJIMT TRY 1.0 3 EQTY STD CASH 388 00000100

24.358

1.0 24.358 1.0 1 0.0 0.0 7804 DJIST_C CCP-ETF DJIST TRY 1.0 3 EQTY STD CASH 389 00000100

40.36

1.0 40.36 1.0 1 0.0 0.0 7805 DMISHR_C CCP-MISHD-RHKP TRY 1.0 3 EQTY STD CASH 390 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7806 DMISH_C MISH DEKORASYON TRY 1.0 3 EQTY STD CASH 391 00000100

0.24

1.0 0.24 1.0 1 0.0 0.0 7807 DMSASR_C CCP-DEMISAS DOKUM-RHKP TRY 1.0 3 EQTY STD CASH 392 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7808 DMSAS_C DEMISAS DOKUM EMAYE MAMUL TRY 1.0 3 EQTY STD CASH 393 00000100

2.27

1.0 2.27 1.0 1 0.0 0.0 7809 DOASR_C CCP-DOGUS OTOMOTIV-RHKP TRY 1.0 3 EQTY STD CASH 394 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7810 DOAS_C DOGUS OTOMOTIV TRY 1.0 3 EQTY STD CASH 395 00000100

8.58

1.0 8.58 1.0 1 0.0 0.0 7811 DOBURR_C CCP-DOGAN BURDA-RHKP TRY 1.0 3 EQTY STD CASH 396 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7812 DOBUR_C DOGAN BURDA DERGI YAYINCILIK TRY 1.0 3 EQTY STD CASH 397 00000100

3.51

1.0 3.51 1.0 1 0.0 0.0 7813 DOCOR_C CCP-DO-CO-RHKP TRY 1.0 3 EQTY STD CASH 398 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7814 DOCO_C DOCO AKTIENGESELLSCHAFT TRY 1.0 3 EQTY STD CASH 399 00000100

262.3

1.0 262.3 1.0 1 0.0 0.0 7815 DOGUBR_C CCP-DOGUSAN-RHKP TRY 1.0 3 EQTY STD CASH 400 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7816 DOGUB_C DOGUSAN BORU SANAYII VE TICARET TRY 1.0 3 EQTY STD CASH 401 00000100

1.38

1.0 1.38 1.0 1 0.0 0.0 7817 DOHOLR_C CCP-DOGAN HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 402 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7818 DOHOL_C DOGAN HOLDING TRY 1.0 3 EQTY STD CASH 403 00000100

0.85

1.0 0.85 1.0 1 0.0 0.0 7819 DURDOR_C CCP-DURAN DOGAN BASIM-RHKP TRY 1.0 3 EQTY STD CASH 404 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7820 DURDO_C DURAN DOGAN BASIM VE AMBALAJ TRY 1.0 3 EQTY STD CASH 405 00000100

4.06

1.0 4.06 1.0 1 0.0 0.0 7821 DWJDBL_C DWJNS ISSUER:DBL TRY 1.0 3 EQTY STD CASH 406 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7822 DYOBYR_C CCP-DYO BOYA-RHKP TRY 1.0 3 EQTY STD CASH 407 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7823 DYOBY_C DYO BOYA FABRIKALARI SAN TIC AS TRY 1.0 3 EQTY STD CASH 408 00000100

7.03

1.0 7.03 1.0 1 0.0 0.0 7824 DZGYOR_C CCP-DENIZ GMYO-RHKP TRY 1.0 3 EQTY STD CASH 409 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7825 DZGYO_C DENIZ GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 410 00000100

3.11

1.0 3.11 1.0 1 0.0 0.0 7826 ECBYOR_C CCP-ECZACIBASI YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 411 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7827 ECBYO_C ECZACIBASI YAT ORT TRY 1.0 3 EQTY STD CASH 412 00000100

2.26

1.0 2.26 1.0 1 0.0 0.0 7828 ECILCR_C CCP-ECZACIBASI ILAC-RHKP TRY 1.0 3 EQTY STD CASH 413 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7829 ECILC_C ECZACIBASI ILAC TRY 1.0 3 EQTY STD CASH 414 00000100

4.58

1.0 4.58 1.0 1 0.0 0.0 7830 ECZYTR_C CCP-ECZACIBASI YATIRIM-RHKP TRY 1.0 3 EQTY STD CASH 415 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7831 ECZYT_C ECZACIBASI YATIRIM TRY 1.0 3 EQTY STD CASH 416 00000100

11.01

1.0 11.01 1.0 1 0.0 0.0 7832 EDIPR_C CCP-EDIP GAYRIMENKUL-RHKP TRY 1.0 3 EQTY STD CASH 417 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7833 EDIP_C EDIP GAYRIMENKUL YATIRIM SAN TI TRY 1.0 3 EQTY STD CASH 418 00000100

1.18

1.0 1.18 1.0 1 0.0 0.0 7834 EGCYHR_C CCP-EGELI&CO YATIRIM HOLDIN-RHKP TRY 1.0 3 EQTY STD CASH 419 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7835 EGCYH_C EGELI CO YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 420 00000100

0.2

1.0 0.2 1.0 1 0.0 0.0 7836 EGCYOR_C CCP-EGELI & CO TARIM GIRISI-RHKP TRY 1.0 3 EQTY STD CASH 421 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7837 EGCYO_C EGELI CO TARIM GIRISIM SER YAT O TRY 1.0 3 EQTY STD CASH 422 00000100

0.69

1.0 0.69 1.0 1 0.0 0.0 7838 EGEENR_C CCP-EGE ENDUSTRI-RHKP TRY 1.0 3 EQTY STD CASH 423 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7839 EGEEN_C EGE ENDUSTRI TRY 1.0 3 EQTY STD CASH 424 00000100

339.5

1.0 339.5 1.0 1 0.0 0.0 7840 EGGUBR_C CCP-EGE GUBRE-RHKP TRY 1.0 3 EQTY STD CASH 425 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7841 EGGUB_C EGE GUBRE TRY 1.0 3 EQTY STD CASH 426 00000100

33.2

1.0 33.2 1.0 1 0.0 0.0 7842 EGLYOR_C CCP-EGELI&CO GIRISIM SERMAY-RHKP TRY 1.0 3 EQTY STD CASH 427 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7843 EGLYO_C EGELI CO B TIPI MK YAT ORT TRY 1.0 3 EQTY STD CASH 428 00000100

0.47

1.0 0.47 1.0 1 0.0 0.0 7844 EGPROR_C CCP-EGE PROFIL-RHKP TRY 1.0 3 EQTY STD CASH 429 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7845 EGPRO_C EGE PROFIL TICARET VE SAN A.S. TRY 1.0 3 EQTY STD CASH 430 00000100

12.48

1.0 12.48 1.0 1 0.0 0.0 7846 EGSERR_C CCP-EGE SERAMIK-RHKP TRY 1.0 3 EQTY STD CASH 431 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7847 EGSER_C EGE SERAMIK TRY 1.0 3 EQTY STD CASH 432 00000100

4.75

1.0 4.75 1.0 1 0.0 0.0 7848 EKGDBL_C EKGYO ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 433 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7849 EKGIYM_C EKGYO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 434 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7850 EKGYOR_C CCP-EMLAK KONUT GMYO-RHKP TRY 1.0 3 EQTY STD CASH 435 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7851 EKGYO_C EMLAK KONUT GARIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 436 00000100

2.67

1.0 2.67 1.0 1 0.0 0.0 7852 EKIZR_C CCP-EKIZ KIMYA-RHKP TRY 1.0 3 EQTY STD CASH 437 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7853 EKIZ_C EKIZ YAG VE SABUN SANAYII A.S. TRY 1.0 3 EQTY STD CASH 438 00000100

0.54

1.0 0.54 1.0 1 0.0 0.0 7854 ELCBAS01 ELECTR TR BASE MONTH 01 LEVEL 0 TRY 1.0 2 EQTY STD CASH 439 00000100

181.5

1.0 181.5 1.0 2 0.0 0.0 7855 ELCBAS02 ELECTR TR BASE MONTH 02 LEVEL 0 TRY 1.0 2 EQTY STD CASH 440 00000100

183.5

1.0 183.5 1.0 2 0.0 0.0 7856 ELCBAS03 ELECTR TR BASE MONTH 03 LEVEL 0 TRY 1.0 2 EQTY STD CASH 441 00000100

179.7

1.0 179.7 1.0 2 0.0 0.0 7857 ELCBAS04 ELECTR TR BASE MONTH 04 LEVEL 0 TRY 1.0 2 EQTY STD CASH 442 00000100

166.0

1.0 166.0 1.0 2 0.0 0.0 7858 ELCBAS05 ELECTR TR BASE MONTH 05 LEVEL 0 TRY 1.0 2 EQTY STD CASH 443 00000100

178.0

1.0 178.0 1.0 2 0.0 0.0 7859 ELCBAS06 ELECTR TR BASE MONTH 06 LEVEL 0 TRY 1.0 2 EQTY STD CASH 444 00000100

185.0

1.0 185.0 1.0 2 0.0 0.0 7860 ELCBAS07 ELECTR TR BASE MONTH 07 LEVEL 0 TRY 1.0 2 EQTY STD CASH 445 00000100

181.5

1.0 181.5 1.0 2 0.0 0.0 7861 ELCBAS08 ELECTR TR BASE MONTH 08 LEVEL 0 TRY 1.0 2 EQTY STD CASH 446 00000100

204.5

1.0 204.5 1.0 2 0.0 0.0 7862 ELCBAS09 ELECTR TR BASE MONTH 09 LEVEL 0 TRY 1.0 2 EQTY STD CASH 447 00000100

181.5

1.0 181.5 1.0 2 0.0 0.0 7863 ELCBAS10 ELECTR TR BASE MONTH 10 LEVEL 0 TRY 1.0 2 EQTY STD CASH 448 00000100

194.9

1.0 194.9 1.0 2 0.0 0.0 7864 ELCBAS11 ELECTR TR BASE MONTH 11 LEVEL 0 TRY 1.0 2 EQTY STD CASH 449 00000100

158.0

1.0 158.0 1.0 2 0.0 0.0 7865 ELCBAS12 ELECTR TR BASE MONTH 12 LEVEL 0 TRY 1.0 2 EQTY STD CASH 450 00000100

199.0

1.0 199.0 1.0 2 0.0 0.0 7866 ELCBASQ1 ELECTR TR BASE QUARTER 01 LEVEL 0 TRY 1.0 2 EQTY STD CASH 451 000001

190.8

1.0 190.8 1.0 2 0.0 0.0 7867 ELCBASQ2 ELECTR TR BASE QUARTER 02 LEVEL 0 TRY 1.0 2 EQTY STD CASH 452 000001

176.3

1.0 176.3 1.0 2 0.0 0.0 7868 ELCBASQ3 ELECTR TR BASE QUARTER 03 LEVEL 0 TRY 1.0 2 EQTY STD CASH 453 000001

196.8

1.0 196.8 1.0 2 0.0 0.0 7869 ELCBASQ4 ELECTR TR BASE QUARTER 04 LEVEL 0 TRY 1.0 2 EQTY STD CASH 454 000001

194.3

1.0 194.3 1.0 2 0.0 0.0 7870 ELCBASY ELECTR TR BASE YEAR LEVEL 0 TRY 1.0 2 EQTY STD CASH 455 000001

197.3

1.0 197.3 1.0 2 0.0 0.0 7871 EMKELR_C CCP-EMEK ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 456 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7872 EMKEL_C EMEK ELEKTRIK A.S. TRY 1.0 3 EQTY STD CASH 457 00000100

1.63

1.0 1.63 1.0 1 0.0 0.0 7873 EMNISR_C CCP-EMINIS AMBALAJ-RHKP TRY 1.0 3 EQTY STD CASH 458 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7874 EMNIS_C EMINIS AMBALAJ TRY 1.0 3 EQTY STD CASH 459 00000100

4.63

1.0 4.63 1.0 1 0.0 0.0 7875 ENKAIR_C CCP-ENKA INSAAT-RHKP TRY 1.0 3 EQTY STD CASH 460 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7876 ENKAI_C ENKA INSAAT VE BAYINDIRLIK A.S. TRY 1.0 3 EQTY STD CASH 461 00000100

5.75

1.0 5.75 1.0 1 0.0 0.0 7877 EPLASR_C CCP-EGEPLAST-RHKP TRY 1.0 3 EQTY STD CASH 462 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7878 EPLAS_C EGEPLAST EGE PLASTIK TRY 1.0 3 EQTY STD CASH 463 00000100

4.5

1.0 4.5 1.0 1 0.0 0.0 7879 ERBOSR_C CCP-ERBOSAN-RHKP TRY 1.0 3 EQTY STD CASH 464 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7880 ERBOS_C ERBOSAN TRY 1.0 3 EQTY STD CASH 465 00000100

95.25

1.0 95.25 1.0 1 0.0 0.0 7881 EREDBL_C EREGLI DEMIR CELIK ISSUER:DBL TRY 1.0 3 EQTY STD CASH 466 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7882 EREDBL_N NCCP EREGLI DEMIR CELIK ISSUER:D TRY 1.0 3 EQTY STD CASH 467 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7883 EREGLR_C CCP-EREGLI DEMIR CELIK-RHKP TRY 1.0 3 EQTY STD CASH 468 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7884 EREGL_C EREGLI DEMIR CELIK TRY 1.0 3 EQTY STD CASH 469 00000100

10.07

1.0 10.07 1.0 1 0.0 0.0 7885 EREIYM_C EREGLI ISSUER:IYM TRY 1.0 3 EQTY STD CASH 470 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7886 ERSUR_C CCP-ERSU GIDA-RHKP TRY 1.0 3 EQTY STD CASH 471 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7887 ERSU_C ERSU MEYVE VE GIDA SAN A.S. TRY 1.0 3 EQTY STD CASH 472 00000100

1.26

1.0 1.26 1.0 1 0.0 0.0 7888 ESCOMR_C CCP-ESCORT TEKNOLOJI-RHKP TRY 1.0 3 EQTY STD CASH 473 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7889 ESCOM_C ESCORT TEKNOLOJI YATIRIM A.S. TRY 1.0 3 EQTY STD CASH 474 00000100

1.26

1.0 1.26 1.0 1 0.0 0.0 7890 ESEMSR_C CCP-ESEM SPOR GIYIM-RHKP TRY 1.0 3 EQTY STD CASH 475 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7891 ESEMS_C ESEM SPOR GIYIM SANAYII TRY 1.0 3 EQTY STD CASH 476 00000100

0.39

1.0 0.39 1.0 1 0.0 0.0 7892 ETILRR_C CCP-ETILER GIDA-RHKP TRY 1.0 3 EQTY STD CASH 477 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7893 ETILR_C ETILER GIDA VE TICARI YATIRIMLAR TRY 1.0 3 EQTY STD CASH 478 00000100

4.68

1.0 4.68 1.0 1 0.0 0.0 7894 ETYATR_C CCP-EURO TREND YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 479 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7895 ETYAT_C EURO TREND YAT ORT TRY 1.0 3 EQTY STD CASH 480 00000100

1.02

1.0 1.02 1.0 1 0.0 0.0 7896 EUHOLR_C CCP-EURO YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 481 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7897 EUHOL_C EURU YATIRIM HOLDING AS TRY 1.0 3 EQTY STD CASH 482 00000100

0.65

1.0 0.65 1.0 1 0.0 0.0 7898 EUKYOR_C CCP-EURO KAPITAL YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 483 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7899 EUKYO_C EURO KAPITAL YAT ORT TRY 1.0 3 EQTY STD CASH 484 00000100

1.24

1.0 1.24 1.0 1 0.0 0.0 7900 EURTRY EURTRY LEVEL 0 TRY 1.0 4 EQTY STD CASH 485 00000100

4.6438

1.0 4.6438 1.0 2 0.0 0.0 7901 EURUSD EURUSD LEVEL 0 USD 1.0 4 EQTY STD CASH 486 00000100

1.2401

1.0 1.2401 1.0 2 0.0 0.0 7902 EUSDBL_C EURUSD ISSUER:DBL TRY 1.0 3 EQTY STD CASH 487 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7903 EUSIYM_C EURO/USD ISSUER:IYM TRY 1.0 3 EQTY STD CASH 488 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7904 EUTDBL_C EURTRY ISSUER:DBL TRY 1.0 3 EQTY STD CASH 489 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7905 EUTIYM_C EURO/TRY ISSUER:IYM TRY 1.0 3 EQTY STD CASH 490 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7906 EUXDBL_C STOXX ISSUER:DBL TRY 1.0 3 EQTY STD CASH 491 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7907 EUYOR_C CCP-EURO YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 492 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7908 EUYO_C EURO MENKUL KIYMET YATIRIM ORT TRY 1.0 3 EQTY STD CASH 493 00000100

0.87

1.0 0.87 1.0 1 0.0 0.0 7909 FACDBL_C FACEBOOK ISSUER:DBL TRY 1.0 3 EQTY STD CASH 494 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7910 FBIST_C CCP-ETF FBIST TRY 1.0 3 EQTY STD CASH 495 00000100

269.3

1.0 269.3 1.0 1 0.0 0.0 7911 FENERR_C CCP-FENERBAHCE FUTBOL-RHKP TRY 1.0 3 EQTY STD CASH 496 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7912 FENER_C FENERBAHCE FUTBOL A.S. TRY 1.0 3 EQTY STD CASH 497 00000100

34.22

1.0 34.22 1.0 1 0.0 0.0 7913 FFKRLR_C CCP-FINANS FIN. KIR.-RHKP TRY 1.0 3 EQTY STD CASH 498 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7914 FFKRL_C FINANS FINANSAL KIRALAMA TRY 1.0 3 EQTY STD CASH 499 00000100

4.07

1.0 4.07 1.0 1 0.0 0.0 7915 FINBNR_C CCP-QNB FINANSBANK-RHKP TRY 1.0 3 EQTY STD CASH 500 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7916 FINBN_C QNB FINANSBANK TRY 1.0 3 EQTY STD CASH 501 00000100

7.3

1.0 7.3 1.0 1 0.0 0.0 7917 FLAPR_C CCP-FLAP KONGRE TOPLANT HIZ-RHKP TRY 1.0 3 EQTY STD CASH 502 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7918 FLAP_C FLAP KONGRE TOPLANTI HIZMETLERI TRY 1.0 3 EQTY STD CASH 503 00000100

13.1

1.0 13.1 1.0 1 0.0 0.0 7919 FMIZPR_C CCP-F-M IZMIT PISTON-RHKP TRY 1.0 3 EQTY STD CASH 504 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7920 FMIZP_C FEDERAL MOGUL IZMIT PISTON PIM TRY 1.0 3 EQTY STD CASH 505 00000100

16.82

1.0 16.82 1.0 1 0.0 0.0 7921 FONETR_C CCP-FONET BILGI TEKNOLOJILERI-RHKP TRY 1.0 3 EQTY STD CASH 506 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7922 FONET_C FONET BILGI TEKNOLOJILERI AS TRY 1.0 3 EQTY STD CASH 507 00000100

4.73

1.0 4.73 1.0 1 0.0 0.0 7923 FRIGOR_C CCP-FRIGO PAK GIDA-RHKP TRY 1.0 3 EQTY STD CASH 508 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7924 FRIGO_C FRIGO PAK GIDA MADDELERI TRY 1.0 3 EQTY STD CASH 509 00000100

0.98

1.0 0.98 1.0 1 0.0 0.0 7925 FROTOR_C CCP-FORD OTOSAN-RHKP TRY 1.0 3 EQTY STD CASH 510 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7926 FROTO_C FORD OTOMOTIV SANAYI TRY 1.0 3 EQTY STD CASH 511 00000100

62.75

1.0 62.75 1.0 1 0.0 0.0 7927 FTSDBL_C FTSE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 512 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7928 GAAIYM_C GARAN/AKBNK ISSUER:IYM TRY 1.0 3 EQTY STD CASH 513 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7929 GARANR_C CCP-GARANTI BANKA-RHKP TRY 1.0 3 EQTY STD CASH 514 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7930 GARAN_C T. GARANTI BANKASI TRY 1.0 3 EQTY STD CASH 515 00000100

11.86

1.0 11.86 1.0 1 0.0 0.0 7931 GARDBL_C GARAN ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 516 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7932 GARFAR_C CCP-GARANTI FAKTORING-RHKP TRY 1.0 3 EQTY STD CASH 517 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7933 GARFA_C GARANTI FAKTORING HIZMETLERI TRY 1.0 3 EQTY STD CASH 518 00000100

3.02

1.0 3.02 1.0 1 0.0 0.0 7934 GARIYM_C GARAN ISSUER:IYM TRY 1.0 3 EQTY STD CASH 519 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7935 GDKGSR_C CCP-GEDIK GIRISIM-RHKP TRY 1.0 3 EQTY STD CASH 520 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7936 GDKGS_C GEDIK GIRISIM SERMAYESI YAT ORT TRY 1.0 3 EQTY STD CASH 521 00000100

1.21

1.0 1.21 1.0 1 0.0 0.0 7937 GEDIKR_C CCP-GEDIK Y. MEN. DEG.-RHKP TRY 1.0 3 EQTY STD CASH 522 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7938 GEDIK_C GEDIK YATIRIM MENKUL DEGERLER TRY 1.0 3 EQTY STD CASH 523 00000100

2.55

1.0 2.55 1.0 1 0.0 0.0 7939 GEDZAR_C CCP-GEDIZ AMBALAJ-RHKP TRY 1.0 3 EQTY STD CASH 524 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7940 GEDZA_C GEDIZ AMBALAJ SANAYI VE TIC A.S. TRY 1.0 3 EQTY STD CASH 525 00000100

7.24

1.0 7.24 1.0 1 0.0 0.0 7941 GENDBL_C GENERAL ELECTRIC ISSUER:DBL TRY 1.0 3 EQTY STD CASH 526 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7942 GENTSR_C CCP-GENTAS-RHKP TRY 1.0 3 EQTY STD CASH 527 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7943 GENTS_C GENTAS GENEL METAL SAN VE TIC TRY 1.0 3 EQTY STD CASH 528 00000100

1.86

1.0 1.86 1.0 1 0.0 0.0 7944 GERELR_C CCP-GERSAN ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 529 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7945 GEREL_C GERSAN ELEKTRIK SANAYI VE TIC TRY 1.0 3 EQTY STD CASH 530 00000100

4.66

1.0 4.66 1.0 1 0.0 0.0 7946 GLBMDR_C CCP-GLOBAL MEN. DEG.-RHKP TRY 1.0 3 EQTY STD CASH 531 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7947 GLBMD_C GLOBAL MENKUL DEGERLER A.S. TRY 1.0 3 EQTY STD CASH 532 00000100

0.45

1.0 0.45 1.0 1 0.0 0.0 7948 GLDTR_C CCP-ETF GLDTR TRY 1.0 3 EQTY STD CASH 533 00000100

14.88

1.0 14.88 1.0 1 0.0 0.0 7949 GLRYHR_C CCP-GULER YAT. HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 534 00000100

0.099

1.0 0.099 1.0 1 0.0 0.0 7950 GLRYH_C GULER YAT HOLDING TRY 1.0 3 EQTY STD CASH 535 00000100

1.57

1.0 1.57 1.0 1 0.0 0.0 7951 GLYHOR_C CCP-GLOBAL YAT. HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 536 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7952 GLYHO_C GLOBAL YATIRIM HOLD A.S. TRY 1.0 3 EQTY STD CASH 537 00000100

4.86

1.0 4.86 1.0 1 0.0 0.0 7953 GMSTR_C CCP-ETF GMSTR TRY 1.0 3 EQTY STD CASH 538 00000100

13.98

1.0 13.98 1.0 1 0.0 0.0 7954 GOLDP_C CCP-ETF GOLDP TRY 1.0 3 EQTY STD CASH 539 00000100

150.55

1.0 150.55 1.0 1 0.0 0.0 7955 GOLTSR_C CCP-GOLTAS CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 540 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7956 GOLTS_C GOLTAS GOLLER BOLGESI CIMENTO SN TRY 1.0 3 EQTY STD CASH 541 00000100

69.65

1.0 69.65 1.0 1 0.0 0.0 7957 GOODBL_C ALPHABET INC(GOOGLE) ISSUER:DBL TRY 1.0 3 EQTY STD CASH 542 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7958 GOODYR_C CCP-GOOD-YEAR-RHKP TRY 1.0 3 EQTY STD CASH 543 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7959 GOODY_C GOODYEAR TRY 1.0 3 EQTY STD CASH 544 00000100

4.3

1.0 4.3 1.0 1 0.0 0.0 7960 GOZDER_C CCP-GOZDE GIRISIM-RHKP TRY 1.0 3 EQTY STD CASH 545 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7961 GOZDE_C GOZDE GIRISIM SERMAYESI TRY 1.0 3 EQTY STD CASH 546 00000100

6.0

1.0 6.0 1.0 1 0.0 0.0 7962 GRNYOR_C CCP-GARANTI YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 547 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7963 GRNYO_C GARANTI YATIRIM ORTAKLIGI TRY 1.0 3 EQTY STD CASH 548 00000100

0.75

1.0 0.75 1.0 1 0.0 0.0 7964 GSDDER_C CCP-GSD DENIZCILIK-RHKP TRY 1.0 3 EQTY STD CASH 549 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7965 GSDDE_C GSD DENIZCILIK GAYRIMENKUL INS TRY 1.0 3 EQTY STD CASH 550 00000100

1.39

1.0 1.39 1.0 1 0.0 0.0 7966 GSDHOR_C CCP-GSD HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 551 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7967 GSDHO_C GSD HOLDING TRY 1.0 3 EQTY STD CASH 552 00000100

0.77

1.0 0.77 1.0 1 0.0 0.0 7968 GSRAYR_C CCP-GALATASARAY SPORTIF-RHKP TRY 1.0 3 EQTY STD CASH 553 00000100

26.741

1.0 26.741 1.0 1 0.0 0.0 7969 GSRAY_C GALATASARAY A.S. TRY 1.0 3 EQTY STD CASH 554 00000100

6.45

1.0 6.45 1.0 1 0.0 0.0 7970 GUBRFR_C CCP-GUBRE FABRIK.-RHKP TRY 1.0 3 EQTY STD CASH 555 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7971 GUBRF_C GUBRE FABRIKALARI TRY 1.0 3 EQTY STD CASH 556 00000100

4.43

1.0 4.43 1.0 1 0.0 0.0 7972 GUSGRR_C CCP-GUNES SIGORTA-RHKP TRY 1.0 3 EQTY STD CASH 557 00000100

0.173

1.0 0.173 1.0 1 0.0 0.0 7973 GUSGR_C GUNES SIGORTA TRY 1.0 3 EQTY STD CASH 558 00000100

1.91

1.0 1.91 1.0 1 0.0 0.0 7974 GUSIYM_C GBP/USD ISSUER:IYM TRY 1.0 3 EQTY STD CASH 559 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7975 GYHOLR_C CCP-GEDIK YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 560 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7976 GYHOL_C GEDIK YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 561 00000100

1.39

1.0 1.39 1.0 1 0.0 0.0 7977 HALDBL_C HALKB ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 562 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7978 HALIYM_C HALKB ISSUER:IYM TRY 1.0 3 EQTY STD CASH 563 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 7979 HALKBR_C CCP-T. HALK BANKASI-RHKP TRY 1.0 3 EQTY STD CASH 564 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7980 HALKB_C T HALK BANKASI A.S. TRY 1.0 3 EQTY STD CASH 565 00000100

10.22

1.0 10.22 1.0 1 0.0 0.0 7981 HALKSR_C CCP-HALK SIGORTA-RHKP TRY 1.0 3 EQTY STD CASH 566 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7982 HALKS_C HALK SIGORTA A.S. TRY 1.0 3 EQTY STD CASH 567 00000100

1.52

1.0 1.52 1.0 1 0.0 0.0 7983 HATEKR_C CCP-HATAY TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 568 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7984 HATEK_C HATEKS HATAY TEKSTIL ISLETMELERI TRY 1.0 3 EQTY STD CASH 569 00000100

5.04

1.0 5.04 1.0 1 0.0 0.0 7985 HDFGSR_C CCP-HEDEF GIRISIM-RHKP TRY 1.0 3 EQTY STD CASH 570 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7986 HDFGS_C HEDEF GIRISIM SERMAYESI YAT. ORT TRY 1.0 3 EQTY STD CASH 571 00000100

2.5

1.0 2.5 1.0 1 0.0 0.0 7987 HEKTSR_C CCP-HEKTAS-RHKP TRY 1.0 3 EQTY STD CASH 572 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7988 HEKTS_C HEKTAS TRY 1.0 3 EQTY STD CASH 573 00000100

7.09

1.0 7.09 1.0 1 0.0 0.0 7989 HLGYOR_C CCP-HALK GMYO-RHKP TRY 1.0 3 EQTY STD CASH 574 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7990 HLGYO_C HALK GAYRIMENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 575 00000100

0.93

1.0 0.93 1.0 1 0.0 0.0 7991 HMSTR HEAVY MELT SCRAP INDEX LEVEL 0 USD 1.0 2 EQTY STD CASH 576 00000100

330.93

1.0 330.93 1.0 2 0.0 0.0 7992 HURGZR_C CCP-HURRIYET GZT.-RHKP TRY 1.0 3 EQTY STD CASH 577 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7993 HURGZ_C HURRIYET GAZETECILIK TRY 1.0 3 EQTY STD CASH 578 00000100

1.23

1.0 1.23 1.0 1 0.0 0.0 7994 ICBCTR_C CCP- ICBC TURKEY-RHKP TRY 1.0 3 EQTY STD CASH 579 00000100

1.178

1.0 1.178 1.0 1 0.0 0.0 7995 ICBCT_C ICBC Turkey Bank TRY 1.0 3 EQTY STD CASH 580 00000100

4.59

1.0 4.59 1.0 1 0.0 0.0 7996 IDGYOR_C CCP-IDEALIST GMYO-RHKP TRY 1.0 3 EQTY STD CASH 581 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7997 IDGYO_C IDEALIST GMYO TRY 1.0 3 EQTY STD CASH 582 00000100

2.29

1.0 2.29 1.0 1 0.0 0.0 7998 IEYHOR_C CCP-ISIKLAR ENERJI YAPI HOL-RHKP TRY 1.0 3 EQTY STD CASH 583 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 7999 IEYHO_C ISIKLAR ENERJI YAPI HOL A.S. TRY 1.0 3 EQTY STD CASH 584 00000100

0.4

1.0 0.4 1.0 1 0.0 0.0 8000 IHEVAR_C CCP-IHLAS EV ALETLERI-RHKP TRY 1.0 3 EQTY STD CASH 585 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8001 IHEVA_C IHLAS EV ALETLERI TRY 1.0 3 EQTY STD CASH 586 00000100

0.54

1.0 0.54 1.0 1 0.0 0.0 8002 IHGZTR_C CCP-IHLAS GAZETECILIK-RHKP TRY 1.0 3 EQTY STD CASH 587 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8003 IHGZT_C IHLAS GAZETECELIK TRY 1.0 3 EQTY STD CASH 588 00000100

1.21

1.0 1.21 1.0 1 0.0 0.0 8004 IHLASR_C CCP-IHLAS HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 589 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8005 IHLAS_C IHLAS HOLDING TRY 1.0 3 EQTY STD CASH 590 00000100

0.54

1.0 0.54 1.0 1 0.0 0.0 8006 IHLGMR_C CCP-IHLAS GAYRIMENKUL-RHKP TRY 1.0 3 EQTY STD CASH 591 00000100

0.249

1.0 0.249 1.0 1 0.0 0.0 8007 IHLGM_C IHLAS GAYRIMENKUL PROJE GEL. VE TIC AS TRY 1.0 3 EQTY STD CASH 592 00000100

2.26

1.0 2.26 1.0 1 0.0 0.0 8008 IHYAYR_C CCP-IHLAS YAYIN HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 593 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8009 IHYAY_C IHLAS YAYIN HOLDING A.S. TRY 1.0 3 EQTY STD CASH 594 00000100

0.55

1.0 0.55 1.0 1 0.0 0.0 8010 INDESR_C CCP-INDEKS BILGISAYAR-RHKP TRY 1.0 3 EQTY STD CASH 595 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8011 INDES_C INDEKS BILGISAYAR A.S. TRY 1.0 3 EQTY STD CASH 596 00000100

14.1

1.0 14.1 1.0 1 0.0 0.0 8012 INFOR_C CCP-INFO YATIRIM-RHKP TRY 1.0 3 EQTY STD CASH 597 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8013 INFO_C INFO YATIRIM A.S. TRY 1.0 3 EQTY STD CASH 598 00000100

1.21

1.0 1.21 1.0 1 0.0 0.0 8014 INTEMR_C CCP-INTEMA-RHKP TRY 1.0 3 EQTY STD CASH 599 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8015 INTEM_C INTEMA INSAAT VE TESISAT TRY 1.0 3 EQTY STD CASH 600 00000100

48.98

1.0 48.98 1.0 1 0.0 0.0 8016 IPEKER_C CCP-IPEK DOGAL ENERJI-RHKP TRY 1.0 3 EQTY STD CASH 601 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8017 IPEKE_C IPEK DOGAL ENERJI KAYNAK ARAST. TRY 1.0 3 EQTY STD CASH 602 00000100

5.62

1.0 5.62 1.0 1 0.0 0.0 8018 ISATRR_C CCP-IS BANKASI (A)-RHKP TRY 1.0 3 EQTY STD CASH 603 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8019 ISATR_C T. IS BANKASI A GRUBU TRY 1.0 3 EQTY STD CASH 604 00000100

17636.081

1.0 17636.081 1.0 1 0.0 0.0 8020 ISBIRR_C CCP-ISBIR HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 605 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8021 ISBIR_C ISBIR HOLDING A.S. TRY 1.0 3 EQTY STD CASH 606 00000100

221.4

1.0 221.4 1.0 1 0.0 0.0 8022 ISBTRR_C CCP-IS BANKASI (B)-RHKP TRY 1.0 3 EQTY STD CASH 607 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8023 ISBTR_C T. IS BANKASI B GRUBU TRY 1.0 3 EQTY STD CASH 608 00000100

1170.2

1.0 1170.2 1.0 1 0.0 0.0 8024 ISCDBL_C ISCTR ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 609 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8025 ISCIYM_C ISCTR ISSUER:IYM TRY 1.0 3 EQTY STD CASH 610 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8026 ISCTRR_C CCP-IS BANKASI (C)-RHKP TRY 1.0 3 EQTY STD CASH 611 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8027 ISCTR_C T. IS BANKASI C GRUBU TRY 1.0 3 EQTY STD CASH 612 00000100

7.68

1.0 7.68 1.0 1 0.0 0.0 8028 ISDMRR_C ISKENDERUN DEMIR CELIK - RHKP TRY 1.0 3 EQTY STD CASH 613 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8029 ISDMR_C ISKENDERUN DEMIR CELIK TRY 1.0 3 EQTY STD CASH 614 00000100

5.8

1.0 5.8 1.0 1 0.0 0.0 8030 ISFINR_C CCP-IS FIN.KIR.-RHKP TRY 1.0 3 EQTY STD CASH 615 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8031 ISFIN_C IS FINANSAL KIRALAMA A.S. TRY 1.0 3 EQTY STD CASH 616 00000100

1.5

1.0 1.5 1.0 1 0.0 0.0 8032 ISGSYR_C CCP-IS GIRISIM-RHKP TRY 1.0 3 EQTY STD CASH 617 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8033 ISGSY_C IS GIRISIM SERMAYESI YAT ORT TRY 1.0 3 EQTY STD CASH 618 00000100

1.59

1.0 1.59 1.0 1 0.0 0.0 8034 ISGYOR_C CCP-IS GMYO-RHKP TRY 1.0 3 EQTY STD CASH 619 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8035 ISGYO_C IS GAYRIMENKUL YATIRIM ORTAKLIGI TRY 1.0 3 EQTY STD CASH 620 00000100

1.44

1.0 1.44 1.0 1 0.0 0.0 8036 ISKURR_C CCP-IS BANKASI (KUR.)-RHKP TRY 1.0 3 EQTY STD CASH 621 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8037 ISKUR_C T. IS BANKASI KURUCU TRY 1.0 3 EQTY STD CASH 622 00000100

7348.188

1.0 7348.188 1.0 1 0.0 0.0 8038 ISMENR_C CCP-IS Y. MEN. DEG.-RHKP TRY 1.0 3 EQTY STD CASH 623 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8039 ISMEN_C IS YATIRIM MENKUL DEG TRY 1.0 3 EQTY STD CASH 624 00000100

2.52

1.0 2.52 1.0 1 0.0 0.0 8040 IST30_C CCP-ETF IST30 TRY 1.0 3 EQTY STD CASH 625 00000100

58.66

1.0 58.66 1.0 1 0.0 0.0 8041 ISY30_C CCP-ETF ISY30 TRY 1.0 3 EQTY STD CASH 626 00000100

39.15

1.0 39.15 1.0 1 0.0 0.0 8042 ISYATR_C CCP-IS YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 627 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8043 ISYAT_C IS YATIRIM ORTAKLIGI TRY 1.0 3 EQTY STD CASH 628 00000100

0.99

1.0 0.99 1.0 1 0.0 0.0 8044 ITTFHR_C CCP-ITTIFAK HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 629 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8045 ITTFH_C ITTIFAK HOLDING A.S. TRY 1.0 3 EQTY STD CASH 630 00000100

2.36

1.0 2.36 1.0 1 0.0 0.0 8046 IZFASR_C CCP-IZMIR FIRCA-RHKP TRY 1.0 3 EQTY STD CASH 631 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8047 IZFAS_C IZMIR FIRCA SANAYI TICARET AS TRY 1.0 3 EQTY STD CASH 632 00000100

9.73

1.0 9.73 1.0 1 0.0 0.0 8048 IZMDCR_C CCP-IZMIR DEMIR CELIK-RHKP TRY 1.0 3 EQTY STD CASH 633 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8049 IZMDC_C IZMIR DEMIR CELIK TRY 1.0 3 EQTY STD CASH 634 00000100

3.16

1.0 3.16 1.0 1 0.0 0.0 8050 IZOCMR_C CCP-IZOCAM-RHKP TRY 1.0 3 EQTY STD CASH 635 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8051 IZOCM_C IZOCAM TRY 1.0 3 EQTY STD CASH 636 00000100

31.9

1.0 31.9 1.0 1 0.0 0.0 8052 IZTARR_C CCP-IZ HAYVANCILIK TARIM-RHKP TRY 1.0 3 EQTY STD CASH 637 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8053 IZTAR_C IZ HAYVANCILIK TARIM VE GIDA SAN TRY 1.0 3 EQTY STD CASH 638 00000100

2.73

1.0 2.73 1.0 1 0.0 0.0 8054 JANTSR_C CCP-JANTSA JANT SANAYI-RHKP TRY 1.0 3 EQTY STD CASH 639 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8055 JANTS_C JANTSA JANT SANAYI TRY 1.0 3 EQTY STD CASH 640 00000100

33.22

1.0 33.22 1.0 1 0.0 0.0 8056 KAPLMR_C CCP-KAPLAMIN-RHKP TRY 1.0 3 EQTY STD CASH 641 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8057 KAPLM_C KAPLAMIN AMBALAJ SAN TIC A.S. TRY 1.0 3 EQTY STD CASH 642 00000100

3.83

1.0 3.83 1.0 1 0.0 0.0 8058 KARELR_C CCP-KAREL ELEKTRONIK-RHKP TRY 1.0 3 EQTY STD CASH 643 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8059 KAREL_C KAREL ELEKTRONIK SAN TIC A.S. TRY 1.0 3 EQTY STD CASH 644 00000100

5.95

1.0 5.95 1.0 1 0.0 0.0 8060 KARSNR_C CCP-KARSAN OTOMOTIV-RHKP TRY 1.0 3 EQTY STD CASH 645 00000100

0.021

1.0 0.021 1.0 1 0.0 0.0 8061 KARSN_C KARSAN OTOMOTIV SAN TIC A.S. TRY 1.0 3 EQTY STD CASH 646 00000100

2.24

1.0 2.24 1.0 1 0.0 0.0 8062 KARTNR_C CCP-KARTONSAN-RHKP TRY 1.0 3 EQTY STD CASH 647 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8063 KARTN_C KARTONSAN TRY 1.0 3 EQTY STD CASH 648 00000100

296.6

1.0 296.6 1.0 1 0.0 0.0 8064 KATMRR_C CCP-KATMERCILER EKIPMAN-RHKP TRY 1.0 3 EQTY STD CASH 649 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8065 KATMR_C KATMERCILER EKIPMAN A.S. TRY 1.0 3 EQTY STD CASH 650 00000100

12.34

1.0 12.34 1.0 1 0.0 0.0 8066 KCHDBL_C KCHOL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 651 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8067 KCHIYM_C KCHOL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 652 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8068 KCHOLR_C CCP-KOC HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 653 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8069 KCHOL_C KOC HOLDING TRY 1.0 3 EQTY STD CASH 654 00000100

18.6

1.0 18.6 1.0 1 0.0 0.0 8070 KCSIYM_C KCHOL/SAHOL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 655 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8071 KENTR_C CCP-KENT GI-RHKP TRY 1.0 3 EQTY STD CASH 656 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8072 KENT_C KENT GIDA MADDELERI SANAYI A.S. TRY 1.0 3 EQTY STD CASH 657 00000100

145.4

1.0 145.4 1.0 1 0.0 0.0 8073 KERVNR_C CCP-KERVANSARAY YAT HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 658 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8074 KERVN_C KERVANSARAY YAT. HOL. TRY 1.0 3 EQTY STD CASH 659 00000100

0.35

1.0 0.35 1.0 1 0.0 0.0 8075 KERVTR_C CCP-KEREVITAS GIDA-RHKP TRY 1.0 3 EQTY STD CASH 660 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8076 KERVT_C KEREVITAS GIDA TRY 1.0 3 EQTY STD CASH 661 00000100

114.5

1.0 114.5 1.0 1 0.0 0.0 8077 KIPAR_C CCP- KIPA TICARET-RHKP TRY 1.0 3 EQTY STD CASH 662 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8078 KIPA_C KIPA TICARET ANONIM SIRKETI TRY 1.0 3 EQTY STD CASH 663 00000100

2.75

1.0 2.75 1.0 1 0.0 0.0 8079 KLGYOR_C CCP-KILER GMYO-RHKP TRY 1.0 3 EQTY STD CASH 664 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8080 KLGYO_C KILER GAYRIMENKUL YAT. ORT. A.S. TRY 1.0 3 EQTY STD CASH 665 00000100

3.65

1.0 3.65 1.0 1 0.0 0.0 8081 KLMSNR_C CCP-KLIMASAN KLIMA-RHKP TRY 1.0 3 EQTY STD CASH 666 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8082 KLMSN_C KLIMASAN KLIMA SAN TIC A.S. TRY 1.0 3 EQTY STD CASH 667 00000100

7.23

1.0 7.23 1.0 1 0.0 0.0 8083 KLNMAR_C CCP-T. KALKINMA BANK.-RHKP TRY 1.0 3 EQTY STD CASH 668 00000100

5.52

1.0 5.52 1.0 1 0.0 0.0 8084 KLNMA_C TURK KALKINMA BANKASI A.S. TRY 1.0 3 EQTY STD CASH 669 00000100

5.35

1.0 5.35 1.0 1 0.0 0.0 8085 KNFRTR_C CCP-KONFRUT GIDA-RHKP TRY 1.0 3 EQTY STD CASH 670 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8086 KNFRT_C KONFRUT GIDA SAN VE TIC A.S. TRY 1.0 3 EQTY STD CASH 671 00000100

16.55

1.0 16.55 1.0 1 0.0 0.0 8087 KONYAR_C CCP-KONYA CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 672 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8088 KONYA_C KONYA CIMENTO TRY 1.0 3 EQTY STD CASH 673 00000100

265.1

1.0 265.1 1.0 1 0.0 0.0 8089 KORDSR_C CCP-KORDSA GLOBAL-RHKP TRY 1.0 3 EQTY STD CASH 674 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8090 KORDS_C KORDSA GLOBAL ENDUSTRIYEL IPLIK TRY 1.0 3 EQTY STD CASH 675 00000100

8.3

1.0 8.3 1.0 1 0.0 0.0 8091 KOZAAR_C CCP-KOZA MADENCILIK-RHKP TRY 1.0 3 EQTY STD CASH 676 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8092 KOZAA_C KOZA ANADOLU METAL MADENCILIK IS TRY 1.0 3 EQTY STD CASH 677 00000100

6.03

1.0 6.03 1.0 1 0.0 0.0 8093 KOZALR_C CCP-KOZA ALTIN-RHKP TRY 1.0 3 EQTY STD CASH 678 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8094 KOZAL_C KOZA ALTIN ISLETMELERI A.S. TRY 1.0 3 EQTY STD CASH 679 00000100

40.6

1.0 40.6 1.0 1 0.0 0.0 8095 KPHOLR_C CCP-KAPITAL YAT. HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 680 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8096 KPHOL_C KAPITAL YAT HOL A.S. TRY 1.0 3 EQTY STD CASH 681 00000100

1.11

1.0 1.11 1.0 1 0.0 0.0 8097 KRAIYM_C KARDEMIR GROUP A ISSUER:IYM TRY 1.0 3 EQTY STD CASH 682 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8098 KRBDBL_C KARDEMIR GROUP B ISSUER:DBL TRY 1.0 3 EQTY STD CASH 683 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8099 KRBIYM_C KARDEMIR GROUP B ISSUER:IYM TRY 1.0 3 EQTY STD CASH 684 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8100 KRDDBL_C KARDEMIR GROUP D ISSUER:DBL TRY 1.0 3 EQTY STD CASH 685 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8101 KRDIYM_C KARDEMIR GROUP D ISSUER:IYM TRY 1.0 3 EQTY STD CASH 686 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8102 KRDMAR_C CCP-KARDEMIR (A)-RHKP TRY 1.0 3 EQTY STD CASH 687 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8103 KRDMA_C KARDEMIR A GRUBU TRY 1.0 3 EQTY STD CASH 688 00000100

3.17

1.0 3.17 1.0 1 0.0 0.0 8104 KRDMBR_C CCP-KARDEMIR (B)-RHKP TRY 1.0 3 EQTY STD CASH 689 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8105 KRDMB_C KARDEMIR B GRUBU TRY 1.0 3 EQTY STD CASH 690 00000100

3.2

1.0 3.2 1.0 1 0.0 0.0 8106 KRDMDR_C CCP-KARDEMIR (D)-RHKP TRY 1.0 3 EQTY STD CASH 691 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8107 KRDMD_C KARDEMIR D GRUBU TRY 1.0 3 EQTY STD CASH 692 00000100

3.41

1.0 3.41 1.0 1 0.0 0.0 8108 KRGYOR_C CCP-KORFEZ GMYO-RHKP TRY 1.0 3 EQTY STD CASH 693 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8109 KRGYO_C KORFEZ GMYO TRY 1.0 3 EQTY STD CASH 694 00000100

1.62

1.0 1.62 1.0 1 0.0 0.0 8110 KRONTR_C CCP-KRON TELEKOMUNIKASYON-RHKP TRY 1.0 3 EQTY STD CASH 695 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8111 KRONT_C KRON TELEKOM HIZ A.S. TRY 1.0 3 EQTY STD CASH 696 00000100

17.71

1.0 17.71 1.0 1 0.0 0.0 8112 KRSANR_C CCP-KARSUSAN SU URUNLER SAN-RHKP TRY 1.0 3 EQTY STD CASH 697 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8113 KRSAN_C KARSUSAN KARADENIZ SU URUNLERI TRY 1.0 3 EQTY STD CASH 698 00000100

5.05

1.0 5.05 1.0 1 0.0 0.0 8114 KRSTLR_C CCP-KRISTAL KOLA-RHKP TRY 1.0 3 EQTY STD CASH 699 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8115 KRSTL_C KRISTAL KOLA VE MESRUBAT SAN TRY 1.0 3 EQTY STD CASH 700 00000100

2.14

1.0 2.14 1.0 1 0.0 0.0 8116 KRTEKR_C CCP-KARSU TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 701 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8117 KRTEK_C KARSU TEKSTIL A.S. TRY 1.0 3 EQTY STD CASH 702 00000100

1.5

1.0 1.5 1.0 1 0.0 0.0 8118 KSTURR_C CCP-KUSTUR KUSADASI TURIZM-RHKP TRY 1.0 3 EQTY STD CASH 703 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8119 KSTUR_C KUSTUR KUSADASI TURIZM ENDUSTRI TRY 1.0 3 EQTY STD CASH 704 00000100

10.99

1.0 10.99 1.0 1 0.0 0.0 8120 KUTPOR_C CCP-KUTAHYA PORSELEN-RHKP TRY 1.0 3 EQTY STD CASH 705 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8121 KUTPO_C KUTAHYA PORSELEN TRY 1.0 3 EQTY STD CASH 706 00000100

6.96

1.0 6.96 1.0 1 0.0 0.0 8122 KUYASR_C CCP-KUYUMCUKENT GAYRIMENKUL-RHKP TRY 1.0 3 EQTY STD CASH 707 00000100

2.334

1.0 2.334 1.0 1 0.0 0.0 8123 KUYAS_C KUYUMCUKENT GAYRIMENKUL TRY 1.0 3 EQTY STD CASH 708 00000100

4.31

1.0 4.31 1.0 1 0.0 0.0 8124 LIDFAR_C CCP-LIDER FAKTORING-RHKP TRY 1.0 3 EQTY STD CASH 709 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8125 LIDFA_C LIDER FAKTORING A.S TRY 1.0 3 EQTY STD CASH 710 00000100

4.66

1.0 4.66 1.0 1 0.0 0.0 8126 LINKR_C CCP-LINK BILGISAYAR-RHKP TRY 1.0 3 EQTY STD CASH 711 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8127 LINK_C LINK BILGISAYAR SISTEMLERI TRY 1.0 3 EQTY STD CASH 712 00000100

17.18

1.0 17.18 1.0 1 0.0 0.0 8128 LKMNHR_C CCP-LOKMAN HEKIM SAGLIK-RHKP TRY 1.0 3 EQTY STD CASH 713 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8129 LKMNH_C LOKMAN HEKIM ENGURUSAG A.S. TRY 1.0 3 EQTY STD CASH 714 00000100

7.24

1.0 7.24 1.0 1 0.0 0.0 8130 LOGOR_C CCP-LOGO YAZILIM-RHKP TRY 1.0 3 EQTY STD CASH 715 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8131 LOGO_C LOGO YAZILIM TRY 1.0 3 EQTY STD CASH 716 00000100

59.7

1.0 59.7 1.0 1 0.0 0.0 8132 LUKSKR_C CCP-LUKS KADIFE-RHKP TRY 1.0 3 EQTY STD CASH 717 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8133 LUKSK_C LUKS KADIFE TRY 1.0 3 EQTY STD CASH 718 00000100

5.31

1.0 5.31 1.0 1 0.0 0.0 8134 MAALTR_C CCP-MARMARIS ALTINYUNUS-RHKP TRY 1.0 3 EQTY STD CASH 719 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8135 MAALT_C MARMARIS ALTINYUNUS TRY 1.0 3 EQTY STD CASH 720 00000100

16.9

1.0 16.9 1.0 1 0.0 0.0 8136 MAKTKR_C CCP-MAKINA TAKIM-RHKP TRY 1.0 3 EQTY STD CASH 721 00000100

0.01

1.0 0.01 1.0 1 0.0 0.0 8137 MAKTK_C MAKINA TAKIM A.S. TRY 1.0 3 EQTY STD CASH 722 00000100

2.04

1.0 2.04 1.0 1 0.0 0.0 8138 MARKAR_C CCP-MARKA YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 723 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8139 MARKA_C MARKA YATIRIM HOLDING A.S. TRY 1.0 3 EQTY STD CASH 724 00000100

1.51

1.0 1.51 1.0 1 0.0 0.0 8140 MARTIR_C CCP-MARTI OTEL-RHKP TRY 1.0 3 EQTY STD CASH 725 00000100

0.01

1.0 0.01 1.0 1 0.0 0.0 8141 MARTI_C MARTI OTEL ISLETMELERI A.S. TRY 1.0 3 EQTY STD CASH 726 00000100

0.94

1.0 0.94 1.0 1 0.0 0.0 8142 MAVIR_C CCP-MAVI GIYIM SAN VE TIC AS-RHKP TRY 1.0 3 EQTY STD CASH 727 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8143 MAVI_C MAVI GIYIM SANAYI VE TICARET AS TRY 1.0 3 EQTY STD CASH 728 00000100

58.1

1.0 58.1 1.0 1 0.0 0.0 8144 MCTASR_C CCP-MCT DANISMANLIK-RHKP TRY 1.0 3 EQTY STD CASH 729 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8145 MCTAS_C MCT DANISMANLIK A.S. TRY 1.0 3 EQTY STD CASH 730 00000100

6.3

1.0 6.3 1.0 1 0.0 0.0 8146 MEGAPR_C CCP-MEGA POLIETILEN-RHKP TRY 1.0 3 EQTY STD CASH 731 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8147 MEGAP_C MEGA POLIETILEN KOPUK SAN VE TIC TRY 1.0 3 EQTY STD CASH 732 00000100

1.38

1.0 1.38 1.0 1 0.0 0.0 8148 MEPETR_C CCP-METRO PETROL VE TESISLE-RHKP TRY 1.0 3 EQTY STD CASH 733 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8149 MEPET_C MEPET METRO PETROL TESISLERI TRY 1.0 3 EQTY STD CASH 734 00000100

2.46

1.0 2.46 1.0 1 0.0 0.0 8150 MERITR_C CCP-MERIT TURIZM-RHKP TRY 1.0 3 EQTY STD CASH 735 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8151 MERIT_C MERIT TURIZM YAT ISL AS TRY 1.0 3 EQTY STD CASH 736 00000100

5.86

1.0 5.86 1.0 1 0.0 0.0 8152 MERKOR_C CCP-MERKO GIDA-RHKP TRY 1.0 3 EQTY STD CASH 737 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8153 MERKO_C MERKO GIDA SANAYI VE TICARET TRY 1.0 3 EQTY STD CASH 738 00000100

1.42

1.0 1.42 1.0 1 0.0 0.0 8154 METALR_C CCP-METAL GAYRIMENKUL-RHKP TRY 1.0 3 EQTY STD CASH 739 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8155 METAL_C METRO ALTIN ISLETMECILIGI A.S. TRY 1.0 3 EQTY STD CASH 740 00000100

1.27

1.0 1.27 1.0 1 0.0 0.0 8156 METROR_C CCP-METRO HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 741 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8157 METRO_C METRO TICARI MALI YATIRIMLAR TRY 1.0 3 EQTY STD CASH 742 00000100

0.92

1.0 0.92 1.0 1 0.0 0.0 8158 METURR_C CCP-METEMTUR OTELCILIK-RHKP TRY 1.0 3 EQTY STD CASH 743 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8159 METUR_C METEMTUR OTELCILIK A.S. TRY 1.0 3 EQTY STD CASH 744 00000100

1.96

1.0 1.96 1.0 1 0.0 0.0 8160 MGROSR_C CCP-MIGROS TICARET-RHKP TRY 1.0 3 EQTY STD CASH 745 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8161 MGROS_C MIGROS TICARET A.S. TRY 1.0 3 EQTY STD CASH 746 00000100

26.72

1.0 26.72 1.0 1 0.0 0.0 8162 MIPAZR_C CCP-MILPA-RHKP TRY 1.0 3 EQTY STD CASH 747 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8163 MIPAZ_C MILLIYET PAZARLAMA A.S. TRY 1.0 3 EQTY STD CASH 748 00000100

2.04

1.0 2.04 1.0 1 0.0 0.0 8164 MMCASR_C CCP-MMC SAN. VE TIC. YAT.-RHKP TRY 1.0 3 EQTY STD CASH 749 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8165 MMCAS_C MMC SANAYI VE TICARI YATIRIMLAR TRY 1.0 3 EQTY STD CASH 750 00000100

1.46

1.0 1.46 1.0 1 0.0 0.0 8166 MNDRSR_C CCP-MENDERES TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 751 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8167 MNDRS_C MENDERES TEKSTIL SAN TIC A.S. TRY 1.0 3 EQTY STD CASH 752 00000100

0.94

1.0 0.94 1.0 1 0.0 0.0 8168 MRDINR_C CCP-MARDIN CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 753 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8169 MRDIN_C MARDIN CIMENTO TRY 1.0 3 EQTY STD CASH 754 00000100

4.29

1.0 4.29 1.0 1 0.0 0.0 8170 MRGYOR_C CCP-MARTI GMYO-RHKP TRY 1.0 3 EQTY STD CASH 755 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8171 MRGYO_C MARTI GMYO A.S. TRY 1.0 3 EQTY STD CASH 756 00000100

1.14

1.0 1.14 1.0 1 0.0 0.0 8172 MRSHLR_C CCP-MARSHALL-RHKP TRY 1.0 3 EQTY STD CASH 757 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8173 MRSHL_C MARSHALL BOYA VE VERNIK TRY 1.0 3 EQTY STD CASH 758 00000100

58.9

1.0 58.9 1.0 1 0.0 0.0 8174 MSGYOR_C CCP-MISTRAL GMYO-RHKP TRY 1.0 3 EQTY STD CASH 759 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8175 MSGYO_C MISTRAL GAYRIMENKUL YAT. ORT AS TRY 1.0 3 EQTY STD CASH 760 00000100

7.22

1.0 7.22 1.0 1 0.0 0.0 8176 MZHLDR_C CCP-MAZHAR ZORLU HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 761 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8177 MZHLD_C MAZHAR ZORLU HOLDING A.S. TRY 1.0 3 EQTY STD CASH 762 00000100

3.71

1.0 3.71 1.0 1 0.0 0.0 8178 NDQDBL_C NASDQ ISSUER:DBL TRY 1.0 3 EQTY STD CASH 763 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8179 NESDBL_C NESTLE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 764 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8180 NETASR_C CCP-NETAS TELEKOM.-RHKP TRY 1.0 3 EQTY STD CASH 765 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8181 NETAS_C NORTEL NETWORKS NETAS TELEKOM AS TRY 1.0 3 EQTY STD CASH 766 00000100

16.15

1.0 16.15 1.0 1 0.0 0.0 8182 NIBASR_C CCP-NIGBAS NIGDE BETON-RHKP TRY 1.0 3 EQTY STD CASH 767 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8183 NIBAS_C NIBAS NIGDE BETON SAN VE TIC AS TRY 1.0 3 EQTY STD CASH 768 00000100

0.92

1.0 0.92 1.0 1 0.0 0.0 8184 NKKDBL_C NIKKEI ISSUER:DBL TRY 1.0 3 EQTY STD CASH 769 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8185 NTHOLR_C CCP-NET HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 770 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8186 NTHOL_C NET HOLDING TRY 1.0 3 EQTY STD CASH 771 00000100

2.5

1.0 2.5 1.0 1 0.0 0.0 8187 NUGYOR_C CCP-NUROL GMYO-RHKP TRY 1.0 3 EQTY STD CASH 772 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8188 NUGYO_C NUROL GAYRI MENKUL YAT ORT TRY 1.0 3 EQTY STD CASH 773 00000100

4.86

1.0 4.86 1.0 1 0.0 0.0 8189 NUHCMR_C CCP-NUH CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 774 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8190 NUHCM_C NUH CIMENTO SANAYI AS TRY 1.0 3 EQTY STD CASH 775 00000100

10.64

1.0 10.64 1.0 1 0.0 0.0 8191 ODASR_C CCP-ODAS ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 776 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8192 ODAS_C ODAS ELEKTRIK URETIM SANAYI AS TRY 1.0 3 EQTY STD CASH 777 00000100

7.77

1.0 7.77 1.0 1 0.0 0.0 8193 OLMIPR_C CCP-OLMUKSAN-IP-RHKP TRY 1.0 3 EQTY STD CASH 778 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8194 OLMIP_C OLMUKSA AS TRY 1.0 3 EQTY STD CASH 779 00000100

10.3

1.0 10.3 1.0 1 0.0 0.0 8195 ONREPOM28 ON REPO MONTH LEVEL 0 TRY 1.0 2 EQTY STD CASH 780 00000100

12.2

1.0 12.2 1.0 2 0.0 0.0 8196 ONREPOQ90 ON REPO QUARTER LEVEL 0 TRY 1.0 2 EQTY STD CASH 781 00000100

10.5

1.0 10.5 1.0 2 0.0 0.0 8197 ORGER_C CCP-ORGE ENERJI ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 782 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8198 ORGE_C ORGE ENERJI ELEKTIRIK TAAHHUT AS TRY 1.0 3 EQTY STD CASH 783 00000100

9.87

1.0 9.87 1.0 1 0.0 0.0 8199 ORMAR_C CCP-ORMA ORMAN MAHSULLERI-RHKP TRY 1.0 3 EQTY STD CASH 784 00000100

0.04

1.0 0.04 1.0 1 0.0 0.0 8200 ORMA_C ORMA ORMAN MAHSULLERI INTEGRE SN TRY 1.0 3 EQTY STD CASH 785 00000100

1.28

1.0 1.28 1.0 1 0.0 0.0 8201 OSMENR_C CCP-OSMANLI MENKUL-RHKP TRY 1.0 3 EQTY STD CASH 786 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8202 OSMEN_C OSMANLI MENKUL DEGERLER TRY 1.0 3 EQTY STD CASH 787 00000100

4.78

1.0 4.78 1.0 1 0.0 0.0 8203 OSTIMR_C CCP-OSTIM ENDUSTRIYEL YAT-RHKP TRY 1.0 3 EQTY STD CASH 788 00000100

0.583

1.0 0.583 1.0 1 0.0 0.0 8204 OSTIM_C OSTIM ENDUSTRIYEL YAT VE ISLT AS TRY 1.0 3 EQTY STD CASH 789 00000100

1.6

1.0 1.6 1.0 1 0.0 0.0 8205 OTKARR_C CCP-OTOKAR-RHKP TRY 1.0 3 EQTY STD CASH 790 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8206 OTKAR_C OTOKAR OTOMOTIV VE SAVUNMA SANAI TRY 1.0 3 EQTY STD CASH 791 00000100

120.5

1.0 120.5 1.0 1 0.0 0.0 8207 OYAYOR_C CCP-OYAK YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 792 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8208 OYAYO_C OYAK YATIRIM ORTAKLIGI AS TRY 1.0 3 EQTY STD CASH 793 00000100

1.18

1.0 1.18 1.0 1 0.0 0.0 8209 OYLUMR_C CCP-OYLUM SINAI YATIRIMLAR-RHKP TRY 1.0 3 EQTY STD CASH 794 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8210 OYLUM_C OYLUM SINAI YATIRIM AS TRY 1.0 3 EQTY STD CASH 795 00000100

1.75

1.0 1.75 1.0 1 0.0 0.0 8211 OZBALR_C CCP-OZBAL CELIK BORU-RHKP TRY 1.0 3 EQTY STD CASH 796 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8212 OZBAL_C OZBAL CELIK BORU SANAYI AS TRY 1.0 3 EQTY STD CASH 797 00000100

1.73

1.0 1.73 1.0 1 0.0 0.0 8213 OZGYOR_C CCP-OZDERICI GMYO-RHKP TRY 1.0 3 EQTY STD CASH 798 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8214 OZGYO_C OZDERICI GAYRIMENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 799 00000100

1.54

1.0 1.54 1.0 1 0.0 0.0 8215 OZKGYR_C CCP-OZAK GMYO-RHKP TRY 1.0 3 EQTY STD CASH 800 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8216 OZKGY_C OZAK GAYRIMENKUL YATIRIM OP TRY 1.0 3 EQTY STD CASH 801 00000100

2.3

1.0 2.3 1.0 1 0.0 0.0 8217 OZRDNR_C CCP-OZERDEN PLASTIK-RHKP TRY 1.0 3 EQTY STD CASH 802 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8218 OZRDN_C OZERDEN PLASTIK SANAYI VE TIC. A TRY 1.0 3 EQTY STD CASH 803 00000100

3.4

1.0 3.4 1.0 1 0.0 0.0 8219 PAGYOR_C CCP-PANORA GMYO-RHKP TRY 1.0 3 EQTY STD CASH 804 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8220 PAGYO_C PANORA GAYRI MENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 805 00000100

4.52

1.0 4.52 1.0 1 0.0 0.0 8221 PARSNR_C CCP-PARSAN-RHKP TRY 1.0 3 EQTY STD CASH 806 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8222 PARSN_C PARSAN MAKINA TRY 1.0 3 EQTY STD CASH 807 00000100

12.88

1.0 12.88 1.0 1 0.0 0.0 8223 PEGYOR_C CCP-PERA GMYO-RHKP TRY 1.0 3 EQTY STD CASH 808 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8224 PEGYO_C PERA GAYRIMENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 809 00000100

0.98

1.0 0.98 1.0 1 0.0 0.0 8225 PENGDR_C CCP-PENGUEN GIDA-RHKP TRY 1.0 3 EQTY STD CASH 810 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8226 PENGD_C PENGUEN GIDA SANAYI AS TRY 1.0 3 EQTY STD CASH 811 00000100

2.28

1.0 2.28 1.0 1 0.0 0.0 8227 PETDBL_C PETKM ISSUER:DBL TRY 1.0 3 EQTY STD CASH 812 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8228 PETIYM_C PETKM ISSUER:IYM TRY 1.0 3 EQTY STD CASH 813 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8229 PETKMR_C CCP-PETKIM-RHKP TRY 1.0 3 EQTY STD CASH 814 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8230 PETKM_C PETKIM AS TRY 1.0 3 EQTY STD CASH 815 00000100

7.92

1.0 7.92 1.0 1 0.0 0.0 8231 PETUNR_C CCP-PINAR ET VE UN-RHKP TRY 1.0 3 EQTY STD CASH 816 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8232 PETUN_C PINAR ET VE UN SANAYI AS TRY 1.0 3 EQTY STD CASH 817 00000100

11.18

1.0 11.18 1.0 1 0.0 0.0 8233 PGSUSR_C CCP-PEGASUS-RHKP TRY 1.0 3 EQTY STD CASH 818 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8234 PGSUS_C PEGASUS HAVA TASIMACILIGI AS TRY 1.0 3 EQTY STD CASH 819 00000100

33.44

1.0 33.44 1.0 1 0.0 0.0 8235 PINSUR_C CCP-PINAR SU-RHKP TRY 1.0 3 EQTY STD CASH 820 00000100

2.275

1.0 2.275 1.0 1 0.0 0.0 8236 PINSU_C PINAR SU TRY 1.0 3 EQTY STD CASH 821 00000100

1.83

1.0 1.83 1.0 1 0.0 0.0 8237 PKARTR_C CCP-PLASTIKKART-RHKP TRY 1.0 3 EQTY STD CASH 822 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8238 PKART_C PLASTIKKART AS TRY 1.0 3 EQTY STD CASH 823 00000100

2.95

1.0 2.95 1.0 1 0.0 0.0 8239 PKENTR_C CCP-PETROKENT TURIZM-RHKP TRY 1.0 3 EQTY STD CASH 824 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8240 PKENT_C PETROKENT TURIZM AS TRY 1.0 3 EQTY STD CASH 825 00000100

49.14

1.0 49.14 1.0 1 0.0 0.0 8241 PMVR3_C TOKI PARK MAVERA 3 PROJESI TRY 1.0 3 EQTY STD CASH 826 00000100

34.92

1.0 34.92 1.0 1 0.0 0.0 8242 PMVR3_N TOKI PARK MAVERA3 PROJESI NCCP TRY 1.0 3 EQTY STD CASH 827 00000100

34.92

1.0 34.92 1.0 3 0.0 0.0 8243 PNSUTR_C CCP-PINAR SUT-RHKP TRY 1.0 3 EQTY STD CASH 828 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8244 PNSUT_C PINAR SUT AS TRY 1.0 3 EQTY STD CASH 829 00000100

13.68

1.0 13.68 1.0 1 0.0 0.0 8245 POLHOR_C CCP-POLISAN HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 830 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8246 POLHO_C POLISAN HOLDING AS TRY 1.0 3 EQTY STD CASH 831 00000100

10.26

1.0 10.26 1.0 1 0.0 0.0 8247 POLTKR_C CCP-POLITEKNIK METAL-RHKP TRY 1.0 3 EQTY STD CASH 832 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8248 POLTK_C POLITEKNIK METAL SAN VE TIC AS TRY 1.0 3 EQTY STD CASH 833 00000100

39.2

1.0 39.2 1.0 1 0.0 0.0 8249 PRKABR_C CCP-TURK PRYSMIAN KABLO-RHKP TRY 1.0 3 EQTY STD CASH 834 00000100

0.078

1.0 0.078 1.0 1 0.0 0.0 8250 PRKAB_C TURK PRYSMIAN KABLO SIST AS TRY 1.0 3 EQTY STD CASH 835 00000100

2.51

1.0 2.51 1.0 1 0.0 0.0 8251 PRKMER_C CCP-PARK ELEK.MADENCILIK-RHKP TRY 1.0 3 EQTY STD CASH 836 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8252 PRKME_C PARK ELEKTRIK URETIM MAD SAN TRY 1.0 3 EQTY STD CASH 837 00000100

4.03

1.0 4.03 1.0 1 0.0 0.0 8253 PRZMAR_C CCP-PRIZMA PRESS MATBAACILI-RHKP TRY 1.0 3 EQTY STD CASH 838 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8254 PRZMA_C PRIZMA PRES MATBAACILIK AS TRY 1.0 3 EQTY STD CASH 839 00000100

1.63

1.0 1.63 1.0 1 0.0 0.0 8255 PSDTCR_C CCP-PERGAMON DIS TICARET-RHKP TRY 1.0 3 EQTY STD CASH 840 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8256 PSDTC_C PERGAMON STATUS DIS TICARET A.S. TRY 1.0 3 EQTY STD CASH 841 00000100

5.37

1.0 5.37 1.0 1 0.0 0.0 8257 PXBDBL_C PXB ISSUER:DBL TRY 1.0 3 EQTY STD CASH 842 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8258 PXBIYM_C BRENT ISSUER:IYM TRY 1.0 3 EQTY STD CASH 843 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8259 RAYSGR_C CCP-RAY SIGORTA-RHKP TRY 1.0 3 EQTY STD CASH 844 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8260 RAYSG_C RAY SIGORTA AS TRY 1.0 3 EQTY STD CASH 845 00000100

1.53

1.0 1.53 1.0 1 0.0 0.0 8261 RHEAGR_C CCP-RHEA GIRISIM-RHKP TRY 1.0 3 EQTY STD CASH 846 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8262 RHEAG_C RHEA GIRISIM SERMAYESI YAT ORT TRY 1.0 3 EQTY STD CASH 847 00000100

1.08

1.0 1.08 1.0 1 0.0 0.0 8263 RODRGR_C CCP-RODRIGO TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 848 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8264 RODRG_C RODRIGO TEKSTIL SAN VE TIC AS TRY 1.0 3 EQTY STD CASH 849 00000100

3.33

1.0 3.33 1.0 1 0.0 0.0 8265 ROYALR_C CCP-ROYAL HALI-RHKP TRY 1.0 3 EQTY STD CASH 850 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8266 ROYAL_C ROYAL HALI IPLIK TEKS MOB SN TIC TRY 1.0 3 EQTY STD CASH 851 00000100

0.96

1.0 0.96 1.0 1 0.0 0.0 8267 RTALBR_C CCP-RTA LABORATUVARLARI-RHKP TRY 1.0 3 EQTY STD CASH 852 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8268 RTALB_C RTA LAB BIY MAK SAN AS TRY 1.0 3 EQTY STD CASH 853 00000100

2.94

1.0 2.94 1.0 1 0.0 0.0 8269 RUBTRY RUBTRY LEVEL 0 TRY 1.0 5 EQTY STD CASH 854 00000100

0.06675

1.0 0.06675 1.0 2 0.0 0.0 8270 RYGYOR_C CCP-REYSAS GMYO-RHKP TRY 1.0 3 EQTY STD CASH 855 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8271 RYGYO_C REYSAS GAYRIMENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 856 00000100

1.28

1.0 1.28 1.0 1 0.0 0.0 8272 RYSASR_C CCP-REYSAS LOJISTIK-RHKP TRY 1.0 3 EQTY STD CASH 857 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8273 RYSAS_C REYSAS TASIMACILIK VE LOJISTIK TRY 1.0 3 EQTY STD CASH 858 00000100

1.23

1.0 1.23 1.0 1 0.0 0.0 8274 SAFKR_C SAFKAR EGE SOGUTMACILIK KLIMA SOG.HV.TES.IHR.ITH.SAN.TIC.A.S. TRY 1.0 3 EQTY STD CASH 859 00000100

2.67

1.0 2.67 1.0 1 0.0 0.0 8275 SAHDBL_C SAHOL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 860 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8276 SAHIYM_C SAHOL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 861 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8277 SAHOLR_C CCP-SABANCI HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 862 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8278 SAHOL_C HACI OMER SABANCI HOLDING TRY 1.0 3 EQTY STD CASH 863 00000100

11.46

1.0 11.46 1.0 1 0.0 0.0 8279 SALIXR_C CCP-SALIX YAT. HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 864 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8280 SALIX_C SALIX YATIRIM HOLDING TRY 1.0 3 EQTY STD CASH 865 00000100

8.05

1.0 8.05 1.0 1 0.0 0.0 8281 SAMATR_C CCP-SARAY MATBAACILIK-RHKP TRY 1.0 3 EQTY STD CASH 866 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8282 SAMAT_C SARAY MATBAA KAGIT KIRT TIC SAN TRY 1.0 3 EQTY STD CASH 867 00000100

1.11

1.0 1.11 1.0 1 0.0 0.0 8283 SANELR_C CCP-SANEL MUHENDISLIK-RHKP TRY 1.0 3 EQTY STD CASH 868 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8284 SANEL_C SANEL MUHENDISLIK ELEK. TAAHHUT TRY 1.0 3 EQTY STD CASH 869 00000100

2.6

1.0 2.6 1.0 1 0.0 0.0 8285 SANFMR_C CCP-SANIFOAM SUNGER-RHKP TRY 1.0 3 EQTY STD CASH 870 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8286 SANFM_C SANIFOAM SUNGER SANAYI VE TIC AS TRY 1.0 3 EQTY STD CASH 871 00000100

1.78

1.0 1.78 1.0 1 0.0 0.0 8287 SANKOR_C CCP-SANKO PAZARLAMA-RHKP TRY 1.0 3 EQTY STD CASH 872 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8288 SANKO_C SANKO PAZARLAMA ITHALAT AS TRY 1.0 3 EQTY STD CASH 873 00000100

3.43

1.0 3.43 1.0 1 0.0 0.0 8289 SARKYR_C CCP-SARKUYSAN-RHKP TRY 1.0 3 EQTY STD CASH 874 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8290 SARKY_C SARKUYSAN TRY 1.0 3 EQTY STD CASH 875 00000100

3.32

1.0 3.32 1.0 1 0.0 0.0 8291 SASAR_C CCP-SASA POLYESTER-RHKP TRY 1.0 3 EQTY STD CASH 876 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8292 SASA_C SASA POLYESTER SAN AS TRY 1.0 3 EQTY STD CASH 877 00000100

12.4

1.0 12.4 1.0 1 0.0 0.0 8293 SASX10 SASX10 INDEX LEVEL 0 TRY 1.0 2 EQTY STD CASH 878 00000100

617.75

1.0 617.75 1.0 2 0.0 0.0 8294 SAYASR_C CCP-SAY REKLAMCILIK-RHKP TRY 1.0 3 EQTY STD CASH 879 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8295 SAYAS_C SAY REKLAMCILIK YAPI TAAHHUT SAN TRY 1.0 3 EQTY STD CASH 880 00000100

1.59

1.0 1.59 1.0 1 0.0 0.0 8296 SEKFKR_C CCP-SEKER FIN. KIR.-RHKP TRY 1.0 3 EQTY STD CASH 881 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8297 SEKFK_C SEKER FINANSAL KIRALAMA AS TRY 1.0 3 EQTY STD CASH 882 00000100

2.5

1.0 2.5 1.0 1 0.0 0.0 8298 SEKURR_C CCP-SEKURO PLASTIK-RHKP TRY 1.0 3 EQTY STD CASH 883 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8299 SEKUR_C SEKURO PLASTIK AMBALAJ SAN AS TRY 1.0 3 EQTY STD CASH 884 00000100

9.66

1.0 9.66 1.0 1 0.0 0.0 8300 SELECR_C CCP-SELCUK ECZA DEPOSU-RHKP TRY 1.0 3 EQTY STD CASH 885 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8301 SELEC_C SELCUK ECZA DEPOSU TRY 1.0 3 EQTY STD CASH 886 00000100

4.0

1.0 4.0 1.0 1 0.0 0.0 8302 SELGDR_C CCP-SELCUK GIDA-RHKP TRY 1.0 3 EQTY STD CASH 887 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8303 SELGD_C SELCUK GIDA ENDUSTRI IHR ITH AS TRY 1.0 3 EQTY STD CASH 888 00000100

0.28

1.0 0.28 1.0 1 0.0 0.0 8304 SERVER_C CCP-SERVE KIRTASIYE-RHKP TRY 1.0 3 EQTY STD CASH 889 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8305 SERVE_C SERVE KIRTASIYE TRY 1.0 3 EQTY STD CASH 890 00000100

0.61

1.0 0.61 1.0 1 0.0 0.0 8306 SEYKMR_C CCP-SEYITLER KIMYA-RHKP TRY 1.0 3 EQTY STD CASH 891 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8307 SEYKM_C SEYITLER KIMYA TRY 1.0 3 EQTY STD CASH 892 00000100

10.05

1.0 10.05 1.0 1 0.0 0.0 8308 SHEDBL_C SHELL ISSUER:DBL TRY 1.0 3 EQTY STD CASH 893 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8309 SIEDBL_C SIEMENS ISSUER:DBL TRY 1.0 3 EQTY STD CASH 894 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8310 SILVRR_C CCP-SILVERLINE ENDUSTRI-RHKP TRY 1.0 3 EQTY STD CASH 895 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8311 SILVR_C SILVERLINE ENDUSTRI & TICARET AS TRY 1.0 3 EQTY STD CASH 896 00000100

2.37

1.0 2.37 1.0 1 0.0 0.0 8312 SISDBL_C SISE ISSUER:DBL TRY 1.0 3 EQTY STD CASH 897 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8313 SISER_C CCP-SISE CAM-RHKP TRY 1.0 3 EQTY STD CASH 898 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8314 SISE_C T. SISE VE CAM FABRIKALARI AS TRY 1.0 3 EQTY STD CASH 899 00000100

5.02

1.0 5.02 1.0 1 0.0 0.0 8315 SISIYM_C SISE ISSUER:IYM TRY 1.0 3 EQTY STD CASH 900 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8316 SKBNKR_C CCP-SEKERBANK-RHKP TRY 1.0 3 EQTY STD CASH 901 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8317 SKBNK_C SEKERBANK TRY 1.0 3 EQTY STD CASH 902 00000100

1.77

1.0 1.77 1.0 1 0.0 0.0 8318 SKTASR_C CCP-SOKTAS-RHKP TRY 1.0 3 EQTY STD CASH 903 00000100

0.331

1.0 0.331 1.0 1 0.0 0.0 8319 SKTAS_C SOKTAS PAMUK VE TARIM URUNLERI TRY 1.0 3 EQTY STD CASH 904 00000100

1.94

1.0 1.94 1.0 1 0.0 0.0 8320 SLVRP_C CCP-ETF SLVRP TRY 1.0 3 EQTY STD CASH 905 00000100

1.893

1.0 1.893 1.0 1 0.0 0.0 8321 SNGYOR_C CCP-SINPAS GMYO-RHKP TRY 1.0 3 EQTY STD CASH 906 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8322 SNGYO_C SINPAS GAYRI MENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 907 00000100

0.8

1.0 0.8 1.0 1 0.0 0.0 8323 SNKRNR_C CCP-SENKRON GUVENLIK-RHKP TRY 1.0 3 EQTY STD CASH 908 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8324 SNKRN_C SENKRON GUVENLIK VE ILETISI TRY 1.0 3 EQTY STD CASH 909 00000100

1.79

1.0 1.79 1.0 1 0.0 0.0 8325 SNPAMR_C CCP-SONMEZ PAMUKLU-RHKP TRY 1.0 3 EQTY STD CASH 910 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8326 SNPAM_C SONMEZ PAMUKLU SANAYII AS TRY 1.0 3 EQTY STD CASH 911 00000100

6.3

1.0 6.3 1.0 1 0.0 0.0 8327 SODAR_C CCP-SODA SANAYII-RHKP TRY 1.0 3 EQTY STD CASH 912 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8328 SODA_C SODA SANAYII AS TRY 1.0 3 EQTY STD CASH 913 00000100

5.15

1.0 5.15 1.0 1 0.0 0.0 8329 SODSNR_C CCP-SODAS SODYUM SANAYII-RHKP TRY 1.0 3 EQTY STD CASH 914 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8330 SODSN_C SODAS SODYUM SAN AS TRY 1.0 3 EQTY STD CASH 915 00000100

3.5

1.0 3.5 1.0 1 0.0 0.0 8331 SONMER_C CCP-SONMEZ FILAMENT-RHKP TRY 1.0 3 EQTY STD CASH 916 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8332 SONME_C SONMEZ FILAMENT TRY 1.0 3 EQTY STD CASH 917 00000100

4.94

1.0 4.94 1.0 1 0.0 0.0 8333 SP5DBL_C SP500 ISSUER:DBL TRY 1.0 3 EQTY STD CASH 918 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8334 SP5IYM_C SP500 ISSUER:IYM TRY 1.0 3 EQTY STD CASH 919 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8335 SRVGYR_C CCP-SERVET GMYO-RHKP TRY 1.0 3 EQTY STD CASH 920 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8336 SRVGY_C SERVET GAYRI MENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 921 00000100

3.63

1.0 3.63 1.0 1 0.0 0.0 8337 TACTRR_C CCP-TAC TARIM URUNLERI-RHKP TRY 1.0 3 EQTY STD CASH 922 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8338 TACTR_C TAC TARIM URUNLERI AS TRY 1.0 3 EQTY STD CASH 923 00000100

2.72

1.0 2.72 1.0 1 0.0 0.0 8339 TATGDR_C CCP-TAT GIDA-RHKP TRY 1.0 3 EQTY STD CASH 924 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8340 TATGD_C TAT GIDA SANAYI AS TRY 1.0 3 EQTY STD CASH 925 00000100

5.54

1.0 5.54 1.0 1 0.0 0.0 8341 TAVHLR_C CCP-TAV HAVALIMANLARI-RHKP TRY 1.0 3 EQTY STD CASH 926 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8342 TAVHL_C TAV HAVALIMANLARI AS TRY 1.0 3 EQTY STD CASH 927 00000100

22.34

1.0 22.34 1.0 1 0.0 0.0 8343 TBORGR_C CCP-T.TUBORG-RHKP TRY 1.0 3 EQTY STD CASH 928 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8344 TBORG_C TURK TUBORG TRY 1.0 3 EQTY STD CASH 929 00000100

9.55

1.0 9.55 1.0 1 0.0 0.0 8345 TCEDBL_C TCELL ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 930 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8346 TCEIYM_C TCELL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 931 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8347 TCELLR_C CCP-TURKCELL-RHKP TRY 1.0 3 EQTY STD CASH 932 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8348 TCELL_C TURKCELL ILETISIM HIZMETLERI AS TRY 1.0 3 EQTY STD CASH 933 00000100

16.57

1.0 16.57 1.0 1 0.0 0.0 8349 TEKTUR_C CCP-TEK-ART TURIZM-RHKP TRY 1.0 3 EQTY STD CASH 934 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8350 TEKTU_C TEK ART INSAAT TICARET TURIZM AS TRY 1.0 3 EQTY STD CASH 935 00000100

1.05

1.0 1.05 1.0 1 0.0 0.0 8351 TGSASR_C CCP-TGS DIS TICARET-RHKP TRY 1.0 3 EQTY STD CASH 936 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8352 TGSAS_C TGS DIS TICARET AS TRY 1.0 3 EQTY STD CASH 937 00000100

3.67

1.0 3.67 1.0 1 0.0 0.0 8353 THYAOR_C CCP-TURK HAVA YOLLARI-RHKP TRY 1.0 3 EQTY STD CASH 938 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8354 THYAO_C TURK HAVA YOLLARI AS TRY 1.0 3 EQTY STD CASH 939 00000100

15.51

1.0 15.51 1.0 1 0.0 0.0 8355 THYDBL_C THYAO ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 940 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8356 THYIYM_C THYAO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 941 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8357 TIRER_C CCP-MONDI TIRE KUTSAN-RHKP TRY 1.0 3 EQTY STD CASH 942 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8358 TIRE_C MONDI TIRE KUTSAN TRY 1.0 3 EQTY STD CASH 943 00000100

1.88

1.0 1.88 1.0 1 0.0 0.0 8359 TKFENR_C CCP-TEKFEN HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 944 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8360 TKFEN_C TEKFEN HOLDING AS TRY 1.0 3 EQTY STD CASH 945 00000100

16.29

1.0 16.29 1.0 1 0.0 0.0 8361 TKNSAR_C CCP-TEKNOSA IC VE DIS TIC.-RHKP TRY 1.0 3 EQTY STD CASH 946 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8362 TKNSA_C TEKNOSA IC VE DIS TICARET AS TRY 1.0 3 EQTY STD CASH 947 00000100

5.66

1.0 5.66 1.0 1 0.0 0.0 8363 TKURUR_C CCP-TAZE KURU GIDA-RHKP TRY 1.0 3 EQTY STD CASH 948 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8364 TKURU_C TAZE KURU GIDA SAN VE TIC AS TRY 1.0 3 EQTY STD CASH 949 00000100

7.19

1.0 7.19 1.0 1 0.0 0.0 8365 TLMANR_C CCP-TRABZON LIMAN-RHKP TRY 1.0 3 EQTY STD CASH 950 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8366 TLMAN_C TRABZON LIMAN TRY 1.0 3 EQTY STD CASH 951 00000100

18.6

1.0 18.6 1.0 1 0.0 0.0 8367 TMPOLR_C CCP-TEMAPOL POLIMER PLASTIK-RHKP TRY 1.0 3 EQTY STD CASH 952 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8368 TMPOL_C TEMAPOL POLIMER PLASTIK & INS AS TRY 1.0 3 EQTY STD CASH 953 00000100

4.65

1.0 4.65 1.0 1 0.0 0.0 8369 TMSNR_C CCP-TUMOSAN MOTOR VE TRAKTO-RHKP TRY 1.0 3 EQTY STD CASH 954 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8370 TMSN_C TUMOSAN MOTOR VE TRAKTOR SAN AS TRY 1.0 3 EQTY STD CASH 955 00000100

7.66

1.0 7.66 1.0 1 0.0 0.0 8371 TOAIYM_C TOASO ISSUER:IYM TRY 1.0 3 EQTY STD CASH 956 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8372 TOASOR_C CCP-TOFAS OTO. FAB.-RHKP TRY 1.0 3 EQTY STD CASH 957 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8373 TOASO_C TOFAS TURK OTOMOTIV FABRIKASI AS TRY 1.0 3 EQTY STD CASH 958 00000100

32.06

1.0 32.06 1.0 1 0.0 0.0 8374 TRCASR_C CCP-TURCAS PETROL-RHKP TRY 1.0 3 EQTY STD CASH 959 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8375 TRCAS_C TURCAS PETROL AS TRY 1.0 3 EQTY STD CASH 960 00000100

2.48

1.0 2.48 1.0 1 0.0 0.0 8376 TRGYOR_C CCP-TORUNLAR GMYO-RHKP TRY 1.0 3 EQTY STD CASH 961 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8377 TRGYO_C TORUNLAR GAYRI MENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 962 00000100

3.35

1.0 3.35 1.0 1 0.0 0.0 8378 TRKCMR_C CCP-TRAKYA CAM-RHKP TRY 1.0 3 EQTY STD CASH 963 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8379 TRKCM_C TRAKYA CAM TRY 1.0 3 EQTY STD CASH 964 00000100

4.89

1.0 4.89 1.0 1 0.0 0.0 8380 TRNSKR_C CCP-TRANSTURK HOLD.-RHKP TRY 1.0 3 EQTY STD CASH 965 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8381 TRNSK_C TRANSTURK HOLDING AS TRY 1.0 3 EQTY STD CASH 966 00000100

0.56

1.0 0.56 1.0 1 0.0 0.0 8382 TSGYOR_C CCP-TSKB GMYO-RHKP TRY 1.0 3 EQTY STD CASH 967 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8383 TSGYO_C TSKB GAYRIMENKLUL YATIRIM ORT AS TRY 1.0 3 EQTY STD CASH 968 00000100

0.76

1.0 0.76 1.0 1 0.0 0.0 8384 TSKBR_C CCP-T.S.K.B.-RHKP TRY 1.0 3 EQTY STD CASH 969 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8385 TSKB_C T. SINAI KALKINMA BANKASI AS TRY 1.0 3 EQTY STD CASH 970 00000100

1.52

1.0 1.52 1.0 1 0.0 0.0 8386 TSPORR_C CCP-TRABZONSPOR SPORTIF-RHKP TRY 1.0 3 EQTY STD CASH 971 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8387 TSPOR_C TRABZONSPOR SPORTIF YAT TIC AS TRY 1.0 3 EQTY STD CASH 972 00000100

2.2

1.0 2.2 1.0 1 0.0 0.0 8388 TTKDBL_C TTKOM ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 973 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8389 TTKIYM_C TTKOM ISSUER:IYM TRY 1.0 3 EQTY STD CASH 974 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8390 TTKOMR_C CCP-TURK TELEKOM-RHKP TRY 1.0 3 EQTY STD CASH 975 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8391 TTKOM_C TURK TELEKOMUNIKASYON AS TRY 1.0 3 EQTY STD CASH 976 00000100

6.79

1.0 6.79 1.0 1 0.0 0.0 8392 TTRAKR_C CCP-TURK TRAKTOR-RHKP TRY 1.0 3 EQTY STD CASH 977 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8393 TTRAK_C TURK TRAKTOR AS TRY 1.0 3 EQTY STD CASH 978 00000100

79.0

1.0 79.0 1.0 1 0.0 0.0 8394 TUCLKR_C CCP-TUGCELIK-RHKP TRY 1.0 3 EQTY STD CASH 979 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8395 TUCLK_C TUGCELIK ALEMINYUM METAL SAN TRY 1.0 3 EQTY STD CASH 980 00000100

3.22

1.0 3.22 1.0 1 0.0 0.0 8396 TUKASR_C CCP-TUKAS-RHKP TRY 1.0 3 EQTY STD CASH 981 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8397 TUKAS_C TUKAS GIDA SANAYI VE TIC AS TRY 1.0 3 EQTY STD CASH 982 00000100

2.38

1.0 2.38 1.0 1 0.0 0.0 8398 TUPDBL_C TUPRAS ISSUER:DBL TRY 1.0 3 EQTY STD CASH 983 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8399 TUPIYM_C TUPRS ISSUER:IYM TRY 1.0 3 EQTY STD CASH 984 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8400 TUPRSR_C CCP-TUPRAS-RHKP TRY 1.0 3 EQTY STD CASH 985 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8401 TUPRS_C TUPRS TURKIYE PETROL AS TRY 1.0 3 EQTY STD CASH 986 00000100

116.5

1.0 116.5 1.0 1 0.0 0.0 8402 TURGGR_C CCP-TURKER PROJE GAYRIMENKU-RHKP TRY 1.0 3 EQTY STD CASH 987 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8403 TURGG_C TURKER PROJE GAYRIMENKUL VE YATI TRY 1.0 3 EQTY STD CASH 988 00000100

39.42

1.0 39.42 1.0 1 0.0 0.0 8404 UFUKR_C CCP-UFUK YATIRIM-RHKP TRY 1.0 3 EQTY STD CASH 989 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8405 UFUK_C UFUK YATIRIM TRY 1.0 3 EQTY STD CASH 990 00000100

3.35

1.0 3.35 1.0 1 0.0 0.0 8406 ULASR_C CCP-ULASLAR TURIZM YAT.-RHKP TRY 1.0 3 EQTY STD CASH 991 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8407 ULAS_C ULASLAR TUR YAT DAY TUK MALLARI TRY 1.0 3 EQTY STD CASH 992 00000100

1.78

1.0 1.78 1.0 1 0.0 0.0 8408 ULKERR_C CCP-ULKER BISKUVI-RHKP TRY 1.0 3 EQTY STD CASH 993 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8409 ULKER_C ULKER BISKUVI SANAYI AS TRY 1.0 3 EQTY STD CASH 994 00000100

23.98

1.0 23.98 1.0 1 0.0 0.0 8410 ULUSER_C CCP-ULUSOY ELEKTRIK-RHKP TRY 1.0 3 EQTY STD CASH 995 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8411 ULUSE_C ULUSOY ELEKTRIK IMALAT TAAHHUT V TRY 1.0 3 EQTY STD CASH 996 00000100

19.45

1.0 19.45 1.0 1 0.0 0.0 8412 ULUUNR_C CCP-ULUSOY UN SANAYI-RHKP TRY 1.0 3 EQTY STD CASH 997 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8413 ULUUN_C ULUSOY UN SANAYI VE TICARET A.S. TRY 1.0 3 EQTY STD CASH 998 00000100

2.81

1.0 2.81 1.0 1 0.0 0.0 8414 UMPASR_C CCP-UMPAS HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 999 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8415 UMPAS_C UMPAS HOLDING AS TRY 1.0 3 EQTY STD CASH 1000 00000100

0.61

1.0 0.61 1.0 1 0.0 0.0 8416 UNYECR_C CCP-UNYE CIMENTO-RHKP TRY 1.0 3 EQTY STD CASH 1001 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8417 UNYEC_C UNYE CIMENTO TRY 1.0 3 EQTY STD CASH 1002 00000100

4.38

1.0 4.38 1.0 1 0.0 0.0 8418 USAKR_C CCP-USAK SERAMIK-RHKP TRY 1.0 3 EQTY STD CASH 1003 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8419 USAK_C USAK SERAMIK TRY 1.0 3 EQTY STD CASH 1004 00000100

2.61

1.0 2.61 1.0 1 0.0 0.0 8420 USDTRY USDTRY LEVEL 0 TRY 1.0 4 EQTY STD CASH 1005 00000100

3.7442

1.0 3.7442 1.0 2 0.0 0.0 8421 USDTR_C CCP-ETF USDTR TRY 1.0 3 EQTY STD CASH 1006 00000100

363.5

1.0 363.5 1.0 1 0.0 0.0 8422 USTDBL_C USDTRY ISSUER:DBL TRY 1.0 3 EQTY STD CASH 1007 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8423 USTIYM_C USTRY ISSUER:IYM TRY 1.0 3 EQTY STD CASH 1008 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8424 UTPYAR_C CCP-UTOPYA TURIZM-RHKP TRY 1.0 3 EQTY STD CASH 1009 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8425 UTPYA_C UTOPYA TUR INSAAT ISL TIC AS TRY 1.0 3 EQTY STD CASH 1010 00000100

4.7

1.0 4.7 1.0 1 0.0 0.0 8426 UZERBR_C CCP-UZERTAS BOYA-RHKP TRY 1.0 3 EQTY STD CASH 1011 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8427 UZERB_C UZERTAS BOYA SAN VE TIC AS TRY 1.0 3 EQTY STD CASH 1012 00000100

1.17

1.0 1.17 1.0 1 0.0 0.0 8428 VAEIYM_C VAKBN/EREGL ISSUER:IYM TRY 1.0 3 EQTY STD CASH 1013 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8429 VAKBNR_C CCP-VAKIFLAR BANKASI-RHKP TRY 1.0 3 EQTY STD CASH 1014 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8430 VAKBN_C TURKIYE VAKIFLAR BANKASI TAO TRY 1.0 3 EQTY STD CASH 1015 00000100

7.2

1.0 7.2 1.0 1 0.0 0.0 8431 VAKDBL_C VAKBN ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 1016 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8432 VAKFNR_C CCP-VAKIF FIN. KIR.-RHKP TRY 1.0 3 EQTY STD CASH 1017 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8433 VAKFN_C VAKIF FINANSAL KIRALAMA AS TRY 1.0 3 EQTY STD CASH 1018 00000100

2.14

1.0 2.14 1.0 1 0.0 0.0 8434 VAKIYM_C VAKBN ISSUER:IYM TRY 1.0 3 EQTY STD CASH 1019 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8435 VAKKOR_C CCP-VAKKO TEKSTIL-RHKP TRY 1.0 3 EQTY STD CASH 1020 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8436 VAKKO_C VAKKO TEKSTIL VE HAZIR GIYIM AS TRY 1.0 3 EQTY STD CASH 1021 00000100

3.27

1.0 3.27 1.0 1 0.0 0.0 8437 VANGDR_C CCP-VANET GIDA-RHKP TRY 1.0 3 EQTY STD CASH 1022 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8438 VANGD_C VANET GIDA SANAYI IC VE DIS TIC TRY 1.0 3 EQTY STD CASH 1023 00000100

2.37

1.0 2.37 1.0 1 0.0 0.0 8439 VERTUR_C CCP-VERUSA GSYO-RHKP TRY 1.0 3 EQTY STD CASH 1024 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8440 VERTU_C VERUSA GSYO A.S. TRY 1.0 3 EQTY STD CASH 1025 00000100

2.28

1.0 2.28 1.0 1 0.0 0.0 8441 VERUSR_C CCP-VERUSA HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 1026 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8442 VERUS_C VERUSA HOLDING AS TRY 1.0 3 EQTY STD CASH 1027 00000100

24.88

1.0 24.88 1.0 1 0.0 0.0 8443 VESBER_C CCP-VESTEL BEYAZ ESYA-RHKP TRY 1.0 3 EQTY STD CASH 1028 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8444 VESBE_C VESTEL BEYAZ ESYA AS TRY 1.0 3 EQTY STD CASH 1029 00000100

9.98

1.0 9.98 1.0 1 0.0 0.0 8445 VESTLR_C CCP-VESTEL-RHKP TRY 1.0 3 EQTY STD CASH 1030 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8446 VESTL_C VESTEL ELEKTRONIK TRY 1.0 3 EQTY STD CASH 1031 00000100

9.85

1.0 9.85 1.0 1 0.0 0.0 8447 VKFYOR_C CCP-VAKIF YAT. ORT.-RHKP TRY 1.0 3 EQTY STD CASH 1032 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8448 VKFYO_C VAKIF YATIRIM ORTAKLIGI TRY 1.0 3 EQTY STD CASH 1033 00000100

1.43

1.0 1.43 1.0 1 0.0 0.0 8449 VKGYOR_C CCP-VAKIF GMYO-RHKP TRY 1.0 3 EQTY STD CASH 1034 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8450 VKGYO_C VAKIF GAYRIMENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 1035 00000100

2.66

1.0 2.66 1.0 1 0.0 0.0 8451 VKINGR_C CCP-VIKING KAGIT-RHKP TRY 1.0 3 EQTY STD CASH 1036 00000100

0.067

1.0 0.067 1.0 1 0.0 0.0 8452 VKING_C VIKING KAGIT VE SELULOZ TRY 1.0 3 EQTY STD CASH 1037 00000100

1.15

1.0 1.15 1.0 1 0.0 0.0 8453 WHTANR WHTANR LEVEL 0 TRY 1.0 4 EQTY STD DELIV 1038 00000100

1.108

1.0 1.108 1.0 2 0.0 0.0 8454 WHTANR_C WHTANR LEVEL 0 TRY 1.0 4 EQTY STD CASH 1039 00000100

1.0779

1.0 1.0779 1.0 2 0.0 0.0 8455 WHTDRM WHTDRM LEVEL 0 TRY 1.0 4 EQTY STD DELIV 1040 00000100

1.0575

1.0 1.0575 1.0 2 0.0 0.0 8456 WHTDRM_C WHTDRM LEVEL 0 TRY 1.0 4 EQTY STD CASH 1041 00000100

1.09

1.0 1.09 1.0 2 0.0 0.0 8457 X30DBL_C XU030 ISSUER:DBL TRY 1.0 3 EQTY STD CASH 1042 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8458 X30IYM_C X030 ISSUER:IYM TRY 1.0 3 EQTY STD CASH 1043 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8459 XAGDBL_C AG ISSUER:DBL TRY 1.0 3 EQTY STD CASH 1044 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8460 XAUDBL_C AU ISSUER:DBL TRY 1.0 3 EQTY STD CASH 1045 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8461 XAUTRY XAUTRY LEVEL 0 TRY 1.0 2 EQTY STD CASH 1046 00000100

164.98

1.0 164.98 1.0 2 0.0 0.0 8462 XAUUSD XAUUSD LEVEL 0 USD 1.0 2 EQTY STD CASH 1047 00000100

1356.9

1.0 1356.9 1.0 2 0.0 0.0 8463 YAPRKR_C CCP-YAPRAK SUT VE BESI CIFT-RHKP TRY 1.0 3 EQTY STD CASH 1048 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8464 YAPRK_C YAPRAK SUT VE BESI CIFT SAN TIC TRY 1.0 3 EQTY STD CASH 1049 00000100

2.6

1.0 2.6 1.0 1 0.0 0.0 8465 YATASR_C CCP-YATAS-RHKP TRY 1.0 3 EQTY STD CASH 1050 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8466 YATAS_C YATAS YATAK TRY 1.0 3 EQTY STD CASH 1051 00000100

25.06

1.0 25.06 1.0 1 0.0 0.0 8467 YAYLAR_C CCP-YAYLA EN. UR TUR VE INS-RHKP TRY 1.0 3 EQTY STD CASH 1052 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8468 YAYLA_C YAYLA ENERJI URETIM TURIZM AS TRY 1.0 3 EQTY STD CASH 1053 00000100

4.01

1.0 4.01 1.0 1 0.0 0.0 8469 YBTASR_C CCP-YIBITAS INSAAT MALZEME-RHKP TRY 1.0 3 EQTY STD CASH 1054 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8470 YBTAS_C YIBITAS INSAAT MALZEME AS TRY 1.0 3 EQTY STD CASH 1055 00000100

2026.139

1.0 2026.139 1.0 1 0.0 0.0 8471 YESILR_C CCP-YESIL YATIRIM HOLDING-RHKP TRY 1.0 3 EQTY STD CASH 1056 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8472 YESIL_C YESIL YATIRIM HOLDING TRY 1.0 3 EQTY STD CASH 1057 00000100

24.14

1.0 24.14 1.0 1 0.0 0.0 8473 YGGYOR_C CCP-YENI GIMAT GMYO-RHKP TRY 1.0 3 EQTY STD CASH 1058 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8474 YGGYO_C YENI GIMAT GAYRIMENKUL YAT OR AS TRY 1.0 3 EQTY STD CASH 1059 00000100

13.19

1.0 13.19 1.0 1 0.0 0.0 8475 YGYOR_C CCP-YESIL GMYO-RHKP TRY 1.0 3 EQTY STD CASH 1060 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8476 YGYO_C YESIL GAYRI MENKUL YAT ORT AS TRY 1.0 3 EQTY STD CASH 1061 00000100

0.67

1.0 0.67 1.0 1 0.0 0.0 8477 YKBDBL_C YKBNK ISSUED BY DBL TRY 1.0 3 EQTY STD CASH 1062 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8478 YKBIYM_C YKBNK ISSUER:IYM TRY 1.0 3 EQTY STD CASH 1063 00000100

0.0

1.0 0.0 1.0 3 0.0 0.0 8479 YKBNKR_C CCP-YAPI VE KREDI BANK.-RHKP TRY 1.0 3 EQTY STD CASH 1064 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8480 YKBNK_C YAPI VE KREDI BANKASI AS TRY 1.0 3 EQTY STD CASH 1065 00000100

4.57

1.0 4.57 1.0 1 0.0 0.0 8481 YKGYOR_C CCP-YAPI KREDI KORAY GMYO-RHKP TRY 1.0 3 EQTY STD CASH 1066 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8482 YKGYO_C YAPI KREDI KORAY GAYRIMENKUL YO TRY 1.0 3 EQTY STD CASH 1067 00000100

2.26

1.0 2.26 1.0 1 0.0 0.0 8483 YONGAR_C CCP-YONGA MOBILYA-RHKP TRY 1.0 3 EQTY STD CASH 1068 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8484 YONGA_C YONGA MOBILYA SAN TIC AS TRY 1.0 3 EQTY STD CASH 1069 00000100

256.678

1.0 256.678 1.0 1 0.0 0.0 8485 YUNSAR_C CCP-YUNSA-RHKP TRY 1.0 3 EQTY STD CASH 1070 00000100

0.0

1.0 0.0 1.0 1 0.0 0.0 8486 YUNSA_C YUNSA TRY 1.0 3 EQTY STD CASH 1071 00000100

4.96

1.0 4.96 1.0 1 0.0 0.0 8487 YYAPI_C YESIL YAPI ENDUSTRI AS TRY 1.0 3 EQTY STD CASH 1072 00000100

1.16

1.0 1.16 1.0 1 0.0 0.0 8488 ZORENR_C CCP-ZORLU ENERJI-RHKP TRY 1.0 3 EQTY STD CASH 1073 00000100

0.388

1.0 0.388 1.0 1 0.0 0.0 8489 ZOREN_C ZORLU ENERJI ELEK URET OTOPRD GR TRY 1.0 3 EQTY STD CASH 1074 00000100

1.92

1.0 1.92 1.0 1 0.0 0.0 106 AAPDBL_C APPLE ISSUER:DBL TRY 3 FUT STD CASH BIS 7544 AAPDBL_C PHY B 1.0 1075 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7544 129 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 107 ACSELR_C CCP-ACIPAYAM SELULOZ-RHKP TRY 3 FUT STD CASH BIS 7545 ACSELR_C PHY B 1.0 1076 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7545 130 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 108 ACSEL_C ACISELSAN ACIPAYAM SELULOZ SAN. TRY 3 FUT STD CASH BIS 7546 ACSEL_C PHY B 1.0 1077 ISIN TREACSS00017 20180125

2.68

1.0 1.0 2.68 1.0 20180125 0.0 BIS 7546 131 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 1078 ISIN TREACSS00017 20180126

2.68

1.0 1.0 2.68 1.0 20180126 0.002747 BIS 7546 131 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 1079 ISIN TREACSS00017 20180129

2.68

1.0 1.0 2.68 1.0 20180129 0.010989 BIS 7546 131 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.29 -0.29 0.29 0.29 -0.43 -0.43 0.43 0.43 -0.21 0.21 1.0 109 ADANAR_C CCP-ADANA CIMENTO (A)-RHKP TRY 3 FUT STD CASH BIS 7547 ADANAR_C PHY B 1.0 1080 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7547 132 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 110 ADANA_C ADANA CIMENTO A GRUBU TRY 3 FUT STD CASH BIS 7548 ADANA_C PHY B 1.0 1081 ISIN TRAADANA91F0 20180125

6.3

1.0 1.0 6.3 1.0 20180125 0.0 BIS 7548 133 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.55 -0.55 0.55 0.55 -0.82 -0.82 0.82 0.82 -0.41 0.41 1.0 1082 ISIN TRAADANA91F0 20180126

6.3

1.0 1.0 6.3 1.0 20180126 0.002747 BIS 7548 133 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.55 -0.55 0.55 0.55 -0.82 -0.82 0.82 0.82 -0.41 0.41 1.0 1083 ISIN TRAADANA91F0 20180129

6.3

1.0 1.0 6.3 1.0 20180129 0.010989 BIS 7548 133 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.67 -0.67 0.67 0.67 -1.01 -1.01 1.01 1.01 -0.5 0.5 1.0 111 ADANA_N ADANA CIMENTO A GRUBU TRY 3 FUT STD CASH BIS 7549 ADANA_N PHY B 1.0 1084 20180125

6.3

1.0 1.0 6.3 1.0 20180125 0.0 BIS 7549 134 B 1.0 0.0 0.0 0.0 12.0 12.0 3 70.0 0.0 3 -0.0 -0.0 -1.47 -1.47 1.47 1.47 -2.94 -2.94 2.94 2.94 -4.41 -4.41 4.41 4.41 -2.21 2.21 1.0 1085 20180126

6.3

1.0 1.0 6.3 1.0 20180126 0.002747 BIS 7549 134 B 1.0 0.0 0.0 0.0 12.0 12.0 3 70.0 0.0 3 -0.0 -0.0 -1.47 -1.47 1.47 1.47 -2.94 -2.94 2.94 2.94 -4.41 -4.41 4.41 4.41 -2.21 2.21 1.0 1086 20180129

6.3

1.0 1.0 6.3 1.0 20180129 0.010989 BIS 7549 134 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 3 -0.0 -0.0 -2.1 -2.1 2.1 2.1 -4.2 -4.2 4.2 4.2 -6.3 -6.3 6.3 6.3 -3.15 3.15 1.0 112 ADBGRR_C CCP-ADANA CIMENTO (B)-RHKP TRY 3 FUT STD CASH BIS 7550 ADBGRR_C PHY B 1.0 1087 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7550 135 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 113 ADBGR_C ADANA CIMENTO B GRUBU TRY 3 FUT STD CASH BIS 7551 ADBGR_C PHY B 1.0 1088 ISIN TRAADBGR91F6 20180125

4.44

1.0 1.0 4.44 1.0 20180125 0.0 BIS 7551 136 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.38 -0.38 0.38 0.38 -0.58 -0.58 0.58 0.58 -0.29 0.29 1.0 1089 ISIN TRAADBGR91F6 20180126

4.44

1.0 1.0 4.44 1.0 20180126 0.002747 BIS 7551 136 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.38 -0.38 0.38 0.38 -0.58 -0.58 0.58 0.58 -0.29 0.29 1.0 1090 ISIN TRAADBGR91F6 20180129

4.44

1.0 1.0 4.44 1.0 20180129 0.010989 BIS 7551 136 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.47 -0.47 0.47 0.47 -0.71 -0.71 0.71 0.71 -0.36 0.36 1.0 114 ADELR_C CCP-ADEL KALEMCILIK-RHKP TRY 3 FUT STD CASH BIS 7552 ADELR_C PHY B 1.0 1091 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7552 137 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 115 ADEL_C ADEL KALEMCILIK TRY 3 FUT STD CASH BIS 7553 ADEL_C PHY B 1.0 1092 ISIN TRAADELW91T1 20180125

16.56

1.0 1.0 16.56 1.0 20180125 0.0 BIS 7553 138 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.72 -0.72 0.72 0.72 -1.44 -1.44 1.44 1.44 -2.15 -2.15 2.15 2.15 -1.08 1.08 1.0 1093 ISIN TRAADELW91T1 20180126

16.56

1.0 1.0 16.56 1.0 20180126 0.002747 BIS 7553 138 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.72 -0.72 0.72 0.72 -1.44 -1.44 1.44 1.44 -2.15 -2.15 2.15 2.15 -1.08 1.08 1.0 1094 ISIN TRAADELW91T1 20180129

16.56

1.0 1.0 16.56 1.0 20180129 0.010989 BIS 7553 138 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.88 -0.88 0.88 0.88 -1.77 -1.77 1.77 1.77 -2.65 -2.65 2.65 2.65 -1.32 1.32 1.0 116 ADESER_C CCP-ADESE ALISVERIS TICARET-RHKP TRY 3 FUT STD CASH BIS 7554 ADESER_C PHY B 1.0 1095 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7554 139 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 117 ADESE_C ADESE ALISVERIS MERKEZLERI TIC TRY 3 FUT STD CASH BIS 7555 ADESE_C PHY B 1.0 1096 ISIN TREADSE00015 20180125

2.08

1.0 1.0 2.08 1.0 20180125 0.0 BIS 7555 140 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.14 0.14 1.0 1097 ISIN TREADSE00015 20180126

2.08

1.0 1.0 2.08 1.0 20180126 0.002747 BIS 7555 140 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.14 0.14 1.0 1098 ISIN TREADSE00015 20180129

2.08

1.0 1.0 2.08 1.0 20180129 0.010989 BIS 7555 140 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.17 0.17 1.0 118 ADNACR_C CCP-ADANA CIMENTO (C)-RHKP TRY 3 FUT STD CASH BIS 7556 ADNACR_C PHY B 1.0 1099 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7556 141 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 119 ADNAC_C ADANA CIMENTO C GRUBU TRY 3 FUT STD CASH BIS 7557 ADNAC_C PHY B 1.0 1100 ISIN TRAADNAC91F6 20180125

0.94

1.0 1.0 0.94 1.0 20180125 0.0 BIS 7557 142 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 1101 ISIN TRAADNAC91F6 20180126

0.94

1.0 1.0 0.94 1.0 20180126 0.002747 BIS 7557 142 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 1102 ISIN TRAADNAC91F6 20180129

0.94

1.0 1.0 0.94 1.0 20180129 0.010989 BIS 7557 142 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 120 AEFESR_C CCP-ANADOLU EFES-RHKP TRY 3 FUT STD CASH BIS 7558 AEFESR_C PHY B 1.0 1103 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7558 143 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 121 AEFES_C ANADOLU EFES BIRACILIK A.S. TRY 3 FUT STD CASH BIS 7559 AEFES_C PHY B 1.0 1104 ISIN TRAAEFES91A9 20180125

28.4

1.0 1.0 28.4 1.0 20180125 0.0 BIS 7559 144 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.04 -1.04 1.04 1.04 -2.08 -2.08 2.08 2.08 -3.12 -3.12 3.12 3.12 -1.56 1.56 1.0 1105 ISIN TRAAEFES91A9 20180126

28.4

1.0 1.0 28.4 1.0 20180126 0.002747 BIS 7559 144 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.04 -1.04 1.04 1.04 -2.08 -2.08 2.08 2.08 -3.12 -3.12 3.12 3.12 -1.56 1.56 1.0 1106 ISIN TRAAEFES91A9 20180129

28.4

1.0 1.0 28.4 1.0 20180129 0.010989 BIS 7559 144 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.33 -1.33 1.33 1.33 -2.65 -2.65 2.65 2.65 -3.98 -3.98 3.98 3.98 -1.99 1.99 1.0 122 AFYONR_C CCP-AFYON CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7560 AFYONR_C PHY B 1.0 1107 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7560 145 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 123 AFYON_C AFYON CIMENTO TRY 3 FUT STD CASH BIS 7561 AFYON_C PHY B 1.0 1108 ISIN TRAAFYON91F6 20180125

7.83

1.0 1.0 7.83 1.0 20180125 0.0 BIS 7561 146 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.57 -0.57 0.57 0.57 -0.86 -0.86 0.86 0.86 -0.43 0.43 1.0 1109 ISIN TRAAFYON91F6 20180126

7.83

1.0 1.0 7.83 1.0 20180126 0.002747 BIS 7561 146 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.57 -0.57 0.57 0.57 -0.86 -0.86 0.86 0.86 -0.43 0.43 1.0 1110 ISIN TRAAFYON91F6 20180129

7.83

1.0 1.0 7.83 1.0 20180129 0.010989 BIS 7561 146 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.73 -0.73 0.73 0.73 -1.1 -1.1 1.1 1.1 -0.55 0.55 1.0 124 AGHOLR_C CCP-ANADOLU GRUBU HOLDING-RHKP TRY 3 FUT STD CASH BIS 7562 AGHOLR_C PHY B 1.0 1111 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7562 147 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 125 AGHOL_C ANADOLU GRUBU HOLDING TRY 3 FUT STD CASH BIS 7563 AGHOL_C PHY B 1.0 1112 ISIN TRAYAZIC91Q6 20180125

29.26

1.0 1.0 29.26 1.0 20180125 0.0 BIS 7563 148 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.07 -1.07 1.07 1.07 -2.15 -2.15 2.15 2.15 -3.22 -3.22 3.22 3.22 -1.61 1.61 1.0 1113 ISIN TRAYAZIC91Q6 20180126

29.26

1.0 1.0 29.26 1.0 20180126 0.002747 BIS 7563 148 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.07 -1.07 1.07 1.07 -2.15 -2.15 2.15 2.15 -3.22 -3.22 3.22 3.22 -1.61 1.61 1.0 1114 ISIN TRAYAZIC91Q6 20180129

29.26

1.0 1.0 29.26 1.0 20180129 0.010989 BIS 7563 148 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.37 -1.37 1.37 1.37 -2.73 -2.73 2.73 2.73 -4.1 -4.1 4.1 4.1 -2.05 2.05 1.0 126 AGUDBL_C AGUSD ISSUER:DBL TRY 3 FUT STD CASH BIS 7564 AGUDBL_C PHY B 1.0 1115 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7564 149 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 127 AGUIYM_C AGUSD ISSUER:IYM TRY 3 FUT STD CASH BIS 7565 AGUIYM_C PHY B 1.0 1116 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7565 150 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 128 AGYOR_C CCP-ATAKULE GMYO-RHKP TRY 3 FUT STD CASH BIS 7566 AGYOR_C PHY B 1.0 1117 ISIN TRRATKG00023 20180125

1.107

1.0 1.0 1.107 1.0 20180125 0.0 BIS 7566 151 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 1118 ISIN TRRATKG00023 20180126

1.107

1.0 1.0 1.107 1.0 20180126 0.002747 BIS 7566 151 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 1119 ISIN TRRATKG00023 20180129

1.107

1.0 1.0 1.107 1.0 20180129 0.010989 BIS 7566 151 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 129 AGYO_C ATAKULE GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7567 AGYO_C PHY B 1.0 1120 ISIN TRAAGYOW91Q2 20180125

2.07

1.0 1.0 2.07 1.0 20180125 0.0 BIS 7567 152 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 1121 ISIN TRAAGYOW91Q2 20180126

2.07

1.0 1.0 2.07 1.0 20180126 0.002747 BIS 7567 152 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 1122 ISIN TRAAGYOW91Q2 20180129

2.07

1.0 1.0 2.07 1.0 20180129 0.010989 BIS 7567 152 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.17 0.17 1.0 130 AKBDBL_C AKBNK ISSUER:DBL TRY 3 FUT STD CASH BIS 7568 AKBDBL_C PHY B 1.0 1123 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7568 153 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 131 AKBIYM_C ISCTR ISSUER:IYM TRY 3 FUT STD CASH BIS 7569 AKBIYM_C PHY B 1.0 1124 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7569 154 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 132 AKBNK AKBANK TRY 2 FUT STD DELIV BIS 7521 AKBNK PHY B 100.0 1125 ISIN TRVXIST00WF1 20180131

10.78

1.0 100.0 1078.0 1.0 20180131 0.016438 BIS 7521 106 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 1126 ISIN TRVXIST00XG7 20180228

10.71

1.0 100.0 1071.0 1.0 20180228 0.093151 BIS 7521 106 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 1127 ISIN TRVXIST00Y54 20180330

10.78

1.0 100.0 1078.0 1.0 20180330 0.175342 BIS 7521 106 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 1128 ISIN TRVXIST00Y62 20181231

10.9

1.0 100.0 1090.0 1.0 20181231 0.931507 BIS 7521 106 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 136 AKBNKR_C CCP-AKBANK-RHKP TRY 3 FUT STD CASH BIS 7570 AKBNKR_C PHY B 1.0 1129 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7570 155 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 137 AKBNK_C AKBANK TRY 3 FUT STD CASH BIS 7571 AKBNK_C PHY B 1.0 1130 ISIN TRAAKBNK91N6 20180125

10.77

1.0 1.0 10.77 1.0 20180125 0.0 BIS 7571 156 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.65 -0.65 0.65 0.65 -0.97 -0.97 0.97 0.97 -0.48 0.48 1.0 1131 ISIN TRAAKBNK91N6 20180126

10.77

1.0 1.0 10.77 1.0 20180126 0.002747 BIS 7571 156 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.65 -0.65 0.65 0.65 -0.97 -0.97 0.97 0.97 -0.48 0.48 1.0 1132 ISIN TRAAKBNK91N6 20180129

10.77

1.0 1.0 10.77 1.0 20180129 0.010989 BIS 7571 156 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.79 -0.79 0.79 0.79 -1.18 -1.18 1.18 1.18 -0.59 0.59 1.0 138 AKCNSR_C CCP-AKCANSA-RHKP TRY 3 FUT STD CASH BIS 7572 AKCNSR_C PHY B 1.0 1133 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7572 157 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 139 AKCNS_C AKCANSA CIMENTO SAN TIC AS TRY 3 FUT STD CASH BIS 7573 AKCNS_C PHY B 1.0 1134 ISIN TRAAKCNS91F3 20180125

11.37

1.0 1.0 11.37 1.0 20180125 0.0 BIS 7573 158 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.99 -0.99 0.99 0.99 -1.48 -1.48 1.48 1.48 -0.74 0.74 1.0 1135 ISIN TRAAKCNS91F3 20180126

11.37

1.0 1.0 11.37 1.0 20180126 0.002747 BIS 7573 158 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.99 -0.99 0.99 0.99 -1.48 -1.48 1.48 1.48 -0.74 0.74 1.0 1136 ISIN TRAAKCNS91F3 20180129

11.37

1.0 1.0 11.37 1.0 20180129 0.010989 BIS 7573 158 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.61 -0.61 0.61 0.61 -1.21 -1.21 1.21 1.21 -1.82 -1.82 1.82 1.82 -0.91 0.91 1.0 140 AKENRR_C CCP-AK ENERJI-RHKP TRY 3 FUT STD CASH BIS 7574 AKENRR_C PHY B 1.0 1137 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7574 159 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 141 AKENR_C AK ENERJI ELEKTRIK URETIM AS TRY 3 FUT STD CASH BIS 7575 AKENR_C PHY B 1.0 1138 ISIN TRAAKENR91L9 20180125

1.03

1.0 1.0 1.03 1.0 20180125 0.0 BIS 7575 160 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 1139 ISIN TRAAKENR91L9 20180126

1.03

1.0 1.0 1.03 1.0 20180126 0.002747 BIS 7575 160 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 1140 ISIN TRAAKENR91L9 20180129

1.03

1.0 1.0 1.03 1.0 20180129 0.010989 BIS 7575 160 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 142 AKFGYR_C CCP-AKFEN GMYO-RHKP TRY 3 FUT STD CASH BIS 7576 AKFGYR_C PHY B 1.0 1141 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7576 161 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 143 AKFGY_C AKFEN GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7577 AKFGY_C PHY B 1.0 1142 ISIN TREAKFG00012 20180125

2.42

1.0 1.0 2.42 1.0 20180125 0.0 BIS 7577 162 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.16 0.16 1.0 1143 ISIN TREAKFG00012 20180126

2.42

1.0 1.0 2.42 1.0 20180126 0.002747 BIS 7577 162 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.16 0.16 1.0 1144 ISIN TREAKFG00012 20180129

2.42

1.0 1.0 2.42 1.0 20180129 0.010989 BIS 7577 162 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.19 0.19 1.0 144 AKGRTR_C CCP-AKSIGORTA-RHKP TRY 3 FUT STD CASH BIS 7578 AKGRTR_C PHY B 1.0 1145 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7578 163 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 145 AKGRT_C AKSIORTA A.S. TRY 3 FUT STD CASH BIS 7579 AKGRT_C PHY B 1.0 1146 ISIN TRAAKGRT91O5 20180125

3.81

1.0 1.0 3.81 1.0 20180125 0.0 BIS 7579 164 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.33 -0.33 0.33 0.33 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 1147 ISIN TRAAKGRT91O5 20180126

3.81

1.0 1.0 3.81 1.0 20180126 0.002747 BIS 7579 164 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.33 -0.33 0.33 0.33 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 1148 ISIN TRAAKGRT91O5 20180129

3.81

1.0 1.0 3.81 1.0 20180129 0.010989 BIS 7579 164 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 146 AKGUVR_C CCP-AKDENIZ GUVENLIK HIZ.-RHKP TRY 3 FUT STD CASH BIS 7580 AKGUVR_C PHY B 1.0 1149 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7580 165 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 147 AKGUV_C AKDENIZ GUVENLIK HIZMETLERI A.S. TRY 3 FUT STD CASH BIS 7581 AKGUV_C PHY B 1.0 1150 ISIN TREAKGH00018 20180125

5.75

1.0 1.0 5.75 1.0 20180125 0.0 BIS 7581 166 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.37 0.37 1.0 1151 ISIN TREAKGH00018 20180126

5.75

1.0 1.0 5.75 1.0 20180126 0.002747 BIS 7581 166 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.37 0.37 1.0 1152 ISIN TREAKGH00018 20180129

5.75

1.0 1.0 5.75 1.0 20180129 0.010989 BIS 7581 166 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.61 -0.61 0.61 0.61 -0.92 -0.92 0.92 0.92 -0.46 0.46 1.0 148 AKMGYR_C CCP-AKMERKEZ GMYO-RHKP TRY 3 FUT STD CASH BIS 7582 AKMGYR_C PHY B 1.0 1153 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7582 167 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 149 AKMGY_C AKMERKEZ GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7583 AKMGY_C PHY B 1.0 1154 ISIN TREAKMG00018 20180125

20.8

1.0 1.0 20.8 1.0 20180125 0.0 BIS 7583 168 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.9 -0.9 0.9 0.9 -1.8 -1.8 1.8 1.8 -2.7 -2.7 2.7 2.7 -1.35 1.35 1.0 1155 ISIN TREAKMG00018 20180126

20.8

1.0 1.0 20.8 1.0 20180126 0.002747 BIS 7583 168 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.9 -0.9 0.9 0.9 -1.8 -1.8 1.8 1.8 -2.7 -2.7 2.7 2.7 -1.35 1.35 1.0 1156 ISIN TREAKMG00018 20180129

20.8

1.0 1.0 20.8 1.0 20180129 0.010989 BIS 7583 168 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.11 -1.11 1.11 1.11 -2.22 -2.22 2.22 2.22 -3.33 -3.33 3.33 3.33 -1.66 1.66 1.0 150 AKPAZR_C CCP-AKYUREK PAZARLAMA-RHKP TRY 3 FUT STD CASH BIS 7584 AKPAZR_C PHY B 1.0 1157 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7584 169 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 151 AKPAZ_C AKYUREK TUKETIM URUNLERI PAZ DAG TRY 3 FUT STD CASH BIS 7585 AKPAZ_C PHY B 1.0 1158 ISIN TREAKYP00014 20180125

0.22

1.0 1.0 0.22 1.0 20180125 0.0 BIS 7585 170 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 1159 ISIN TREAKYP00014 20180126

0.22

1.0 1.0 0.22 1.0 20180126 0.002747 BIS 7585 170 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 1160 ISIN TREAKYP00014 20180129

0.22

1.0 1.0 0.22 1.0 20180129 0.010989 BIS 7585 170 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.03 0.03 1.0 152 AKSAR_C CCP-AKSA-RHKP TRY 3 FUT STD CASH BIS 7586 AKSAR_C PHY B 1.0 1161 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7586 171 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 153 AKSA_C AKSA AKRILIK A.S. TRY 3 FUT STD CASH BIS 7587 AKSA_C PHY B 1.0 1162 ISIN TRAAKSAW91E1 20180125

14.78

1.0 1.0 14.78 1.0 20180125 0.0 BIS 7587 172 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.54 -0.54 0.54 0.54 -1.08 -1.08 1.08 1.08 -1.63 -1.63 1.63 1.63 -0.81 0.81 1.0 1163 ISIN TRAAKSAW91E1 20180126

14.78

1.0 1.0 14.78 1.0 20180126 0.002747 BIS 7587 172 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.54 -0.54 0.54 0.54 -1.08 -1.08 1.08 1.08 -1.63 -1.63 1.63 1.63 -0.81 0.81 1.0 1164 ISIN TRAAKSAW91E1 20180129

14.78

1.0 1.0 14.78 1.0 20180129 0.010989 BIS 7587 172 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.69 -0.69 0.69 0.69 -1.38 -1.38 1.38 1.38 -2.07 -2.07 2.07 2.07 -1.03 1.03 1.0 154 AKSELR_C CCP-AKSEL YAT. HOL.-RHKP TRY 3 FUT STD CASH BIS 7588 AKSELR_C PHY B 1.0 1165 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7588 173 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 155 AKSEL_C AKSEL ENERJI YATIRIM HOLDING TRY 3 FUT STD CASH BIS 7589 AKSEL_C PHY B 1.0 1166 ISIN TREMTSM00019 20180125

0.603

1.0 1.0 0.603 1.0 20180125 0.0 BIS 7589 174 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.05 0.05 1.0 1167 ISIN TREMTSM00019 20180126

0.603

1.0 1.0 0.603 1.0 20180126 0.002747 BIS 7589 174 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.05 0.05 1.0 1168 ISIN TREMTSM00019 20180129

0.603

1.0 1.0 0.603 1.0 20180129 0.010989 BIS 7589 174 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 156 AKSENR_C CCP-AKSA ENERJI-RHKP TRY 3 FUT STD CASH BIS 7590 AKSENR_C PHY B 1.0 1169 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7590 175 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 157 AKSEN_C AKSA ENERJI URETIM A.S. TRY 3 FUT STD CASH BIS 7591 AKSEN_C PHY B 1.0 1170 ISIN TREAKSN00011 20180125

4.84

1.0 1.0 4.84 1.0 20180125 0.0 BIS 7591 176 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 1171 ISIN TREAKSN00011 20180126

4.84

1.0 1.0 4.84 1.0 20180126 0.002747 BIS 7591 176 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 1172 ISIN TREAKSN00011 20180129

4.84

1.0 1.0 4.84 1.0 20180129 0.010989 BIS 7591 176 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 158 AKSGYR_C CCP-AKIS GMYO-RHKP TRY 3 FUT STD CASH BIS 7592 AKSGYR_C PHY B 1.0 1173 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7592 177 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 159 AKSGY_C AKIS GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7593 AKSGY_C PHY B 1.0 1174 ISIN TREAIGY00017 20180125

3.3

1.0 1.0 3.3 1.0 20180125 0.0 BIS 7593 178 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.29 -0.29 0.29 0.29 -0.43 -0.43 0.43 0.43 -0.21 0.21 1.0 1175 ISIN TREAIGY00017 20180126

3.3

1.0 1.0 3.3 1.0 20180126 0.002747 BIS 7593 178 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.29 -0.29 0.29 0.29 -0.43 -0.43 0.43 0.43 -0.21 0.21 1.0 1176 ISIN TREAIGY00017 20180129

3.3

1.0 1.0 3.3 1.0 20180129 0.010989 BIS 7593 178 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.26 0.26 1.0 160 AKSUER_C CCP-AKSU ENERJI-RHKP TRY 3 FUT STD CASH BIS 7594 AKSUER_C PHY B 1.0 1177 ISIN TRRAKSE00046 20180125

3.22

1.0 1.0 3.22 1.0 20180125 0.0 BIS 7594 179 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 1178 ISIN TRRAKSE00046 20180126

3.22

1.0 1.0 3.22 1.0 20180126 0.002747 BIS 7594 179 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 1179 ISIN TRRAKSE00046 20180129

3.22

1.0 1.0 3.22 1.0 20180129 0.010989 BIS 7594 179 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 161 AKSUE_C AKSU ENERJI VE TIC A.S. TRY 3 FUT STD CASH BIS 7595 AKSUE_C PHY B 1.0 1180 ISIN TRAAKSUE91L2 20180125

13.56

1.0 1.0 13.56 1.0 20180125 0.0 BIS 7595 180 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.18 -1.18 1.18 1.18 -1.76 -1.76 1.76 1.76 -0.88 0.88 1.0 1181 ISIN TRAAKSUE91L2 20180126

13.56

1.0 1.0 13.56 1.0 20180126 0.002747 BIS 7595 180 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.18 -1.18 1.18 1.18 -1.76 -1.76 1.76 1.76 -0.88 0.88 1.0 1182 ISIN TRAAKSUE91L2 20180129

7.15

1.0 1.0 7.15 1.0 20180129 0.010989 BIS 7595 180 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.76 -0.76 0.76 0.76 -1.14 -1.14 1.14 1.14 -0.57 0.57 1.0 162 ALARKR_C CCP-ALARKO HOLDING-RHKP TRY 3 FUT STD CASH BIS 7596 ALARKR_C PHY B 1.0 1183 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7596 181 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 163 ALARK_C ALARKO HOLDING TRY 3 FUT STD CASH BIS 7597 ALARK_C PHY B 1.0 1184 ISIN TRAALARK91Q0 20180125

7.21

1.0 1.0 7.21 1.0 20180125 0.0 BIS 7597 182 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.53 -0.53 0.53 0.53 -0.79 -0.79 0.79 0.79 -0.4 0.4 1.0 1185 ISIN TRAALARK91Q0 20180126

7.21

1.0 1.0 7.21 1.0 20180126 0.002747 BIS 7597 182 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.53 -0.53 0.53 0.53 -0.79 -0.79 0.79 0.79 -0.4 0.4 1.0 1186 ISIN TRAALARK91Q0 20180129

7.21

1.0 1.0 7.21 1.0 20180129 0.010989 BIS 7597 182 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.67 -0.67 0.67 0.67 -1.01 -1.01 1.01 1.01 -0.5 0.5 1.0 164 ALBRKR_C CCP-ALBARAKA TURK-RHKP TRY 3 FUT STD CASH BIS 7598 ALBRKR_C PHY B 1.0 1187 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7598 183 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 165 ALBRK_C ALBARAKA TURK KATILIM BANKASI TRY 3 FUT STD CASH BIS 7599 ALBRK_C PHY B 1.0 1188 ISIN TREALBK00011 20180125

1.59

1.0 1.0 1.59 1.0 20180125 0.0 BIS 7599 184 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1189 ISIN TREALBK00011 20180126

1.59

1.0 1.0 1.59 1.0 20180126 0.002747 BIS 7599 184 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1190 ISIN TREALBK00011 20180129

1.59

1.0 1.0 1.59 1.0 20180129 0.010989 BIS 7599 184 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 166 ALBTS_C ALBARAKA GPY BATISEHIR GMYF TRY 3 FUT STD CASH BIS 7600 ALBTS_C PHY B 1.0 1191 ISIN TRYAGPY00010 20180125

1111.1

1.0 1.0 1111.1 1.0 20180125 0.0 BIS 7600 185 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -48.15 -48.15 48.15 48.15 -96.3 -96.3 96.3 96.3 -144.44 -144.44 144.44 144.44 -72.22 72.22 1.0 1192 ISIN TRYAGPY00010 20180126

1111.1

1.0 1.0 1111.1 1.0 20180126 0.002747 BIS 7600 185 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -48.15 -48.15 48.15 48.15 -96.3 -96.3 96.3 96.3 -144.44 -144.44 144.44 144.44 -72.22 72.22 1.0 1193 ISIN TRYAGPY00010 20180129

1111.1

1.0 1.0 1111.1 1.0 20180129 0.010989 BIS 7600 185 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -59.26 -59.26 59.26 59.26 -118.52 -118.52 118.52 118.52 -177.78 -177.78 177.78 177.78 -88.89 88.89 1.0 167 ALCARR_C CCP-ALARKO CARRIER-RHKP TRY 3 FUT STD CASH BIS 7601 ALCARR_C PHY B 1.0 1194 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7601 186 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 168 ALCAR_C ALARKO CARRIER SAN VE TIC A.S. TRY 3 FUT STD CASH BIS 7602 ALCAR_C PHY B 1.0 1195 ISIN TRAALRSA91H2 20180125

60.0

1.0 1.0 60.0 1.0 20180125 0.0 BIS 7602 187 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.6 -2.6 2.6 2.6 -5.2 -5.2 5.2 5.2 -7.8 -7.8 7.8 7.8 -3.9 3.9 1.0 1196 ISIN TRAALRSA91H2 20180126

60.0

1.0 1.0 60.0 1.0 20180126 0.002747 BIS 7602 187 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.6 -2.6 2.6 2.6 -5.2 -5.2 5.2 5.2 -7.8 -7.8 7.8 7.8 -3.9 3.9 1.0 1197 ISIN TRAALRSA91H2 20180129

60.0

1.0 1.0 60.0 1.0 20180129 0.010989 BIS 7602 187 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -3.2 -3.2 3.2 3.2 -6.4 -6.4 6.4 6.4 -9.6 -9.6 9.6 9.6 -4.8 4.8 1.0 169 ALCTLR_C CCP-ALCATEL LUCENT TELETAS-RHKP TRY 3 FUT STD CASH BIS 7603 ALCTLR_C PHY B 1.0 1198 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7603 188 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 170 ALCTL_C ALCATEL LUCENT TELETAS TELEKOM TRY 3 FUT STD CASH BIS 7604 ALCTL_C PHY B 1.0 1199 ISIN TRAALCTL91H9 20180125

7.9

1.0 1.0 7.9 1.0 20180125 0.0 BIS 7604 189 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.68 -0.68 0.68 0.68 -1.03 -1.03 1.03 1.03 -0.51 0.51 1.0 1200 ISIN TRAALCTL91H9 20180126

7.9

1.0 1.0 7.9 1.0 20180126 0.002747 BIS 7604 189 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.68 -0.68 0.68 0.68 -1.03 -1.03 1.03 1.03 -0.51 0.51 1.0 1201 ISIN TRAALCTL91H9 20180129

7.9

1.0 1.0 7.9 1.0 20180129 0.010989 BIS 7604 189 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.42 -0.42 0.42 0.42 -0.84 -0.84 0.84 0.84 -1.26 -1.26 1.26 1.26 -0.63 0.63 1.0 171 ALDUK_C ALBARAKA GPY DUKKAN GMYF TRY 3 FUT STD CASH BIS 7605 ALDUK_C PHY B 1.0 1202 ISIN TRYAGPY00044 20180125

1046.9

1.0 1.0 1046.9 1.0 20180125 0.0 BIS 7605 190 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -45.37 -45.37 45.37 45.37 -90.73 -90.73 90.73 90.73 -136.1 -136.1 136.1 136.1 -68.05 68.05 1.0 1203 ISIN TRYAGPY00044 20180126

1046.9

1.0 1.0 1046.9 1.0 20180126 0.002747 BIS 7605 190 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -45.37 -45.37 45.37 45.37 -90.73 -90.73 90.73 90.73 -136.1 -136.1 136.1 136.1 -68.05 68.05 1.0 1204 ISIN TRYAGPY00044 20180129

1046.9

1.0 1.0 1046.9 1.0 20180129 0.010989 BIS 7605 190 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -55.83 -55.83 55.83 55.83 -111.67 -111.67 111.67 111.67 -167.5 -167.5 167.5 167.5 -83.75 83.75 1.0 172 ALGYOR_C CCP-ALARKO GMYO-RHKP TRY 3 FUT STD CASH BIS 7606 ALGYOR_C PHY B 1.0 1205 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7606 191 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 173 ALGYO_C ALARKO GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7607 ALGYO_C PHY B 1.0 1206 ISIN TRAALGYO91Q5 20180125

52.0

1.0 1.0 52.0 1.0 20180125 0.0 BIS 7607 192 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.91 -1.91 1.91 1.91 -3.81 -3.81 3.81 3.81 -5.72 -5.72 5.72 5.72 -2.86 2.86 1.0 1207 ISIN TRAALGYO91Q5 20180126

52.0

1.0 1.0 52.0 1.0 20180126 0.002747 BIS 7607 192 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.91 -1.91 1.91 1.91 -3.81 -3.81 3.81 3.81 -5.72 -5.72 5.72 5.72 -2.86 2.86 1.0 1208 ISIN TRAALGYO91Q5 20180129

52.0

1.0 1.0 52.0 1.0 20180129 0.010989 BIS 7607 192 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -2.43 -2.43 2.43 2.43 -4.85 -4.85 4.85 4.85 -7.28 -7.28 7.28 7.28 -3.64 3.64 1.0 174 ALKAR_C CCP-ALKIM KAGIT-RHKP TRY 3 FUT STD CASH BIS 7608 ALKAR_C PHY B 1.0 1209 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7608 193 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 175 ALKA_C ALKIM KAGIT SANAYI VE TIC A.S. TRY 3 FUT STD CASH BIS 7609 ALKA_C PHY B 1.0 1210 ISIN TRAALKAW91D8 20180125

4.97

1.0 1.0 4.97 1.0 20180125 0.0 BIS 7609 194 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.43 -0.43 0.43 0.43 -0.65 -0.65 0.65 0.65 -0.32 0.32 1.0 1211 ISIN TRAALKAW91D8 20180126

4.97

1.0 1.0 4.97 1.0 20180126 0.002747 BIS 7609 194 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.43 -0.43 0.43 0.43 -0.65 -0.65 0.65 0.65 -0.32 0.32 1.0 1212 ISIN TRAALKAW91D8 20180129

4.97

1.0 1.0 4.97 1.0 20180129 0.010989 BIS 7609 194 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.53 -0.53 0.53 0.53 -0.8 -0.8 0.8 0.8 -0.4 0.4 1.0 176 ALKIMR_C CCP-ALKIM KIMYA-RHKP TRY 3 FUT STD CASH BIS 7610 ALKIMR_C PHY B 1.0 1213 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7610 195 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 177 ALKIM_C ALKIM ALKALI KIMYA A.S. TRY 3 FUT STD CASH BIS 7611 ALKIM_C PHY B 1.0 1214 ISIN TRAALKIM91E0 20180125

25.5

1.0 1.0 25.5 1.0 20180125 0.0 BIS 7611 196 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.11 -1.11 1.11 1.11 -2.21 -2.21 2.21 2.21 -3.32 -3.32 3.32 3.32 -1.66 1.66 1.0 1215 ISIN TRAALKIM91E0 20180126

25.5

1.0 1.0 25.5 1.0 20180126 0.002747 BIS 7611 196 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.11 -1.11 1.11 1.11 -2.21 -2.21 2.21 2.21 -3.32 -3.32 3.32 3.32 -1.66 1.66 1.0 1216 ISIN TRAALKIM91E0 20180129

25.5

1.0 1.0 25.5 1.0 20180129 0.010989 BIS 7611 196 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.36 -1.36 1.36 1.36 -2.72 -2.72 2.72 2.72 -4.08 -4.08 4.08 4.08 -2.04 2.04 1.0 178 ALONE_C ALBARAKA GPY ONE TOWER GMYF TRY 3 FUT STD CASH BIS 7612 ALONE_C PHY B 1.0 1217 ISIN TRYAGPY00028 20180125

1060.9

1.0 1.0 1060.9 1.0 20180125 0.0 BIS 7612 197 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -45.97 -45.97 45.97 45.97 -91.94 -91.94 91.94 91.94 -137.92 -137.92 137.92 137.92 -68.96 68.96 1.0 1218 ISIN TRYAGPY00028 20180126

1060.9

1.0 1.0 1060.9 1.0 20180126 0.002747 BIS 7612 197 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -45.97 -45.97 45.97 45.97 -91.94 -91.94 91.94 91.94 -137.92 -137.92 137.92 137.92 -68.96 68.96 1.0 1219 ISIN TRYAGPY00028 20180129

1060.9

1.0 1.0 1060.9 1.0 20180129 0.010989 BIS 7612 197 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -56.58 -56.58 56.58 56.58 -113.16 -113.16 113.16 113.16 -169.74 -169.74 169.74 169.74 -84.87 84.87 1.0 179 ALYAGR_C CCP-ALTINYAG-RHKP TRY 3 FUT STD CASH BIS 7613 ALYAGR_C PHY B 1.0 1220 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7613 198 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 180 ALYAG_C ALTINYAG KOMBINALARI A.S. TRY 3 FUT STD CASH BIS 7614 ALYAG_C PHY B 1.0 1221 ISIN TRAALYAG91A8 20180125

1.16

1.0 1.0 1.16 1.0 20180125 0.0 BIS 7614 199 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 1222 ISIN TRAALYAG91A8 20180126

1.16

1.0 1.0 1.16 1.0 20180126 0.002747 BIS 7614 199 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 1223 ISIN TRAALYAG91A8 20180129

1.16

1.0 1.0 1.16 1.0 20180129 0.010989 BIS 7614 199 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.19 -0.19 0.19 0.19 -0.09 0.09 1.0 181 AMZDBL_C AMAZON ISSUER:DBL TRY 3 FUT STD CASH BIS 7615 AMZDBL_C PHY B 1.0 1224 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7615 200 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 182 ANACMR_C CCP-ANADOLU CAM-RHKP TRY 3 FUT STD CASH BIS 7616 ANACMR_C PHY B 1.0 1225 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7616 201 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 183 ANACM_C ANADOLU CAM TRY 3 FUT STD CASH BIS 7617 ANACM_C PHY B 1.0 1226 ISIN TRAANACM91F7 20180125

3.35

1.0 1.0 3.35 1.0 20180125 0.0 BIS 7617 202 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 1227 ISIN TRAANACM91F7 20180126

3.35

1.0 1.0 3.35 1.0 20180126 0.002747 BIS 7617 202 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 1228 ISIN TRAANACM91F7 20180129

3.35

1.0 1.0 3.35 1.0 20180129 0.010989 BIS 7617 202 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.31 -0.31 0.31 0.31 -0.47 -0.47 0.47 0.47 -0.23 0.23 1.0 184 ANAIYM_C ANACM ISSUER:IYM TRY 3 FUT STD CASH BIS 7618 ANAIYM_C PHY B 1.0 1229 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7618 203 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 185 ANELER_C CCP-ANEL ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 7619 ANELER_C PHY B 1.0 1230 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7619 204 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 186 ANELE_C ANEL ELEKTRIK PROJE TAAHHUT A.S. TRY 3 FUT STD CASH BIS 7620 ANELE_C PHY B 1.0 1231 ISIN TREAEPT00017 20180125

3.85

1.0 1.0 3.85 1.0 20180125 0.0 BIS 7620 205 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 1232 ISIN TREAEPT00017 20180126

3.85

1.0 1.0 3.85 1.0 20180126 0.002747 BIS 7620 205 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 1233 ISIN TREAEPT00017 20180129

3.85

1.0 1.0 3.85 1.0 20180129 0.010989 BIS 7620 205 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 187 ANELTR_C CCP-ANEL TELEKOM-RHKP TRY 3 FUT STD CASH BIS 7621 ANELTR_C PHY B 1.0 1234 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7621 206 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 188 ANELT_C ANEL TELEKOMINIKASYON TRY 3 FUT STD CASH BIS 7622 ANELT_C PHY B 1.0 1235 ISIN TREANEL00019 20180125

0.52

1.0 1.0 0.52 1.0 20180125 0.0 BIS 7622 207 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.05 0.05 1.0 1236 ISIN TREANEL00019 20180126

0.52

1.0 1.0 0.52 1.0 20180126 0.002747 BIS 7622 207 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.05 0.05 1.0 1237 ISIN TREANEL00019 20180129

0.52

1.0 1.0 0.52 1.0 20180129 0.010989 BIS 7622 207 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 189 ANHYTR_C CCP-ANADOLU HAYAT EMEK.-RHKP TRY 3 FUT STD CASH BIS 7623 ANHYTR_C PHY B 1.0 1238 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7623 208 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 190 ANHYT_C ANADOLU HAYAT EMEKLILIK TRY 3 FUT STD CASH BIS 7624 ANHYT_C PHY B 1.0 1239 ISIN TRAANHYT91O3 20180125

7.68

1.0 1.0 7.68 1.0 20180125 0.0 BIS 7624 209 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.33 -0.33 0.33 0.33 -0.67 -0.67 0.67 0.67 -1.0 -1.0 1.0 1.0 -0.5 0.5 1.0 1240 ISIN TRAANHYT91O3 20180126

7.68

1.0 1.0 7.68 1.0 20180126 0.002747 BIS 7624 209 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.33 -0.33 0.33 0.33 -0.67 -0.67 0.67 0.67 -1.0 -1.0 1.0 1.0 -0.5 0.5 1.0 1241 ISIN TRAANHYT91O3 20180129

7.68

1.0 1.0 7.68 1.0 20180129 0.010989 BIS 7624 209 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.41 -0.41 0.41 0.41 -0.82 -0.82 0.82 0.82 -1.23 -1.23 1.23 1.23 -0.61 0.61 1.0 191 ANSGRR_C CCP-ANADOLU SIGORTA-RHKP TRY 3 FUT STD CASH BIS 7625 ANSGRR_C PHY B 1.0 1242 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7625 210 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 192 ANSGR_C ANADOLU SIGORTA A.S. TRY 3 FUT STD CASH BIS 7626 ANSGR_C PHY B 1.0 1243 ISIN TRAANSGR91O1 20180125

3.44

1.0 1.0 3.44 1.0 20180125 0.0 BIS 7626 211 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.22 0.22 1.0 1244 ISIN TRAANSGR91O1 20180126

3.44

1.0 1.0 3.44 1.0 20180126 0.002747 BIS 7626 211 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.22 0.22 1.0 1245 ISIN TRAANSGR91O1 20180129

3.44

1.0 1.0 3.44 1.0 20180129 0.010989 BIS 7626 211 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.37 -0.37 0.37 0.37 -0.55 -0.55 0.55 0.55 -0.28 0.28 1.0 193 AQXIYM_C XAU QUANTO ISSUER:IYM TRY 3 FUT STD CASH BIS 7627 AQXIYM_C PHY B 1.0 1246 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7627 212 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 194 ARBULR_C CCP-ARBUL TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 7628 ARBULR_C PHY B 1.0 1247 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7628 213 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 195 ARBUL_C ARBUL ENTEGRE TEKSTIL ISLETMELER TRY 3 FUT STD CASH BIS 7629 ARBUL_C PHY B 1.0 1248 ISIN TREARBL00016 20180125

0.646

1.0 1.0 0.646 1.0 20180125 0.0 BIS 7629 214 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1249 ISIN TREARBL00016 20180126

0.646

1.0 1.0 0.646 1.0 20180126 0.002747 BIS 7629 214 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1250 ISIN TREARBL00016 20180129

0.646

1.0 1.0 0.646 1.0 20180129 0.010989 BIS 7629 214 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 196 ARCDBL_C ARCDBL ISSUER:DBL TRY 3 FUT STD CASH BIS 7630 ARCDBL_C PHY B 1.0 1251 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7630 215 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 197 ARCLK ARCELIK TRY 2 FUT STD DELIV BIS 7522 ARCLK PHY B 100.0 1252 ISIN TRVXIST00WG9 20180131

20.17

1.0 100.0 2017.0 1.0 20180131 0.016438 BIS 7522 107 B 100.0 0.0 0.0 0.0 12.0 12.0 2 265.0 0.0 2 -0.0 -0.0 -88.3333 -88.3333 88.3333 88.3333 -176.6667 -176.6667 176.6667 176.6667 -265.0 -265.0 265.0 265.0 -254.4 254.4 1.0 1253 ISIN TRVXIST00XH5 20180228

20.45

1.0 100.0 2045.0 1.0 20180228 0.093151 BIS 7522 107 B 100.0 0.0 0.0 0.0 12.0 12.0 2 265.0 0.0 2 -0.0 -0.0 -88.3333 -88.3333 88.3333 88.3333 -176.6667 -176.6667 176.6667 176.6667 -265.0 -265.0 265.0 265.0 -254.4 254.4 1.0 1254 ISIN TRVXIST00YA8 20180330

20.5

1.0 100.0 2050.0 1.0 20180330 0.175342 BIS 7522 107 B 100.0 0.0 0.0 0.0 12.0 12.0 2 265.0 0.0 2 -0.0 -0.0 -88.3333 -88.3333 88.3333 88.3333 -176.6667 -176.6667 176.6667 176.6667 -265.0 -265.0 265.0 265.0 -254.4 254.4 1.0 1255 ISIN TRVXIST00YB6 20181231

22.21

1.0 100.0 2221.0 1.0 20181231 0.931507 BIS 7522 107 B 100.0 0.0 0.0 0.0 12.0 12.0 2 265.0 0.0 2 -0.0 -0.0 -88.3333 -88.3333 88.3333 88.3333 -176.6667 -176.6667 176.6667 176.6667 -265.0 -265.0 265.0 265.0 -254.4 254.4 1.0 201 ARCLKR_C CCP-ARCELIK-RHKP TRY 3 FUT STD CASH BIS 7631 ARCLKR_C PHY B 1.0 1256 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7631 216 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 202 ARCLK_C ARCELIK TRY 3 FUT STD CASH BIS 7632 ARCLK_C PHY B 1.0 1257 ISIN TRAARCLK91H5 20180125

20.12

1.0 1.0 20.12 1.0 20180125 0.0 BIS 7632 217 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.21 -1.21 1.21 1.21 -1.81 -1.81 1.81 1.81 -0.91 0.91 1.0 1258 ISIN TRAARCLK91H5 20180126

20.12

1.0 1.0 20.12 1.0 20180126 0.002747 BIS 7632 217 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.21 -1.21 1.21 1.21 -1.81 -1.81 1.81 1.81 -0.91 0.91 1.0 1259 ISIN TRAARCLK91H5 20180129

20.12

1.0 1.0 20.12 1.0 20180129 0.010989 BIS 7632 217 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.74 -0.74 0.74 0.74 -1.48 -1.48 1.48 1.48 -2.21 -2.21 2.21 2.21 -1.11 1.11 1.0 203 ARENAR_C CCP-ARENA BILGISAYAR-RHKP TRY 3 FUT STD CASH BIS 7633 ARENAR_C PHY B 1.0 1260 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7633 218 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 204 ARENA_C ARENA BILGISAYAR A.S. TRY 3 FUT STD CASH BIS 7634 ARENA_C PHY B 1.0 1261 ISIN TRAARENA91U1 20180125

4.32

1.0 1.0 4.32 1.0 20180125 0.0 BIS 7634 219 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 1262 ISIN TRAARENA91U1 20180126

4.32

1.0 1.0 4.32 1.0 20180126 0.002747 BIS 7634 219 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 1263 ISIN TRAARENA91U1 20180129

4.32

1.0 1.0 4.32 1.0 20180129 0.010989 BIS 7634 219 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.35 0.35 1.0 205 ARMDAR_C CCP-ARMADA BILGISAYAR-RHKP TRY 3 FUT STD CASH BIS 7635 ARMDAR_C PHY B 1.0 1264 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7635 220 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 206 ARMDA_C ARMADA BILGISAYAR A.S. TRY 3 FUT STD CASH BIS 7636 ARMDA_C PHY B 1.0 1265 ISIN TREARMD00010 20180125

6.47

1.0 1.0 6.47 1.0 20180125 0.0 BIS 7636 221 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 1266 ISIN TREARMD00010 20180126

6.47

1.0 1.0 6.47 1.0 20180126 0.002747 BIS 7636 221 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 1267 ISIN TREARMD00010 20180129

6.47

1.0 1.0 6.47 1.0 20180129 0.010989 BIS 7636 221 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.35 -0.35 0.35 0.35 -0.69 -0.69 0.69 0.69 -1.04 -1.04 1.04 1.04 -0.52 0.52 1.0 207 ARSANR_C CCP-ARSAN TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 7637 ARSANR_C PHY B 1.0 1268 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7637 222 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 208 ARSAN_C ARSAN TEKSTIL TIC A.S. TRY 3 FUT STD CASH BIS 7638 ARSAN_C PHY B 1.0 1269 ISIN TRAARSAN91B1 20180125

1.84

1.0 1.0 1.84 1.0 20180125 0.0 BIS 7638 223 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 1270 ISIN TRAARSAN91B1 20180126

1.84

1.0 1.0 1.84 1.0 20180126 0.002747 BIS 7638 223 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 1271 ISIN TRAARSAN91B1 20180129

1.84

1.0 1.0 1.84 1.0 20180129 0.010989 BIS 7638 223 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.29 -0.29 0.29 0.29 -0.15 0.15 1.0 209 ARTIR_C CCP-ARTI YATIRIM HOLDING-RHKP TRY 3 FUT STD CASH BIS 7639 ARTIR_C PHY B 1.0 1272 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7639 224 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 210 ARTI_C ARTI YAT HOLDING A.S. TRY 3 FUT STD CASH BIS 7640 ARTI_C PHY B 1.0 1273 ISIN TRETKYO00017 20180125

2.89

1.0 1.0 2.89 1.0 20180125 0.0 BIS 7640 225 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.35 -0.35 0.35 0.35 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 1274 ISIN TRETKYO00017 20180126

2.89

1.0 1.0 2.89 1.0 20180126 0.002747 BIS 7640 225 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.35 -0.35 0.35 0.35 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 1275 ISIN TRETKYO00017 20180129

2.89

1.0 1.0 2.89 1.0 20180129 0.010989 BIS 7640 225 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.66 -0.66 0.66 0.66 -0.33 0.33 1.0 211 ASCELR_C CCP-ASIL CELIK-RHKP TRY 3 FUT STD CASH BIS 7641 ASCELR_C PHY B 1.0 1276 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7641 226 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 212 ASCEL_C ASIL CELIK SANAYI VE TICARET A.S TRY 3 FUT STD CASH BIS 7642 ASCEL_C PHY B 1.0 1277 ISIN TREASIL00019 20180125

4.57

1.0 1.0 4.57 1.0 20180125 0.0 BIS 7642 227 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.59 -0.59 0.59 0.59 -0.3 0.3 1.0 1278 ISIN TREASIL00019 20180126

4.57

1.0 1.0 4.57 1.0 20180126 0.002747 BIS 7642 227 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.59 -0.59 0.59 0.59 -0.3 0.3 1.0 1279 ISIN TREASIL00019 20180129

4.57

1.0 1.0 4.57 1.0 20180129 0.010989 BIS 7642 227 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.49 -0.49 0.49 0.49 -0.73 -0.73 0.73 0.73 -0.37 0.37 1.0 213 ASELSR_C CCP-ASELSAN-RHKP TRY 3 FUT STD CASH BIS 7643 ASELSR_C PHY B 1.0 1280 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7643 228 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 214 ASELS_C ASELSAN TRY 3 FUT STD CASH BIS 7644 ASELS_C PHY B 1.0 1281 ISIN TRAASELS91H2 20180125

34.2

1.0 1.0 34.2 1.0 20180125 0.0 BIS 7644 229 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.03 -1.03 1.03 1.03 -2.05 -2.05 2.05 2.05 -3.08 -3.08 3.08 3.08 -1.54 1.54 1.0 1282 ISIN TRAASELS91H2 20180126

34.2

1.0 1.0 34.2 1.0 20180126 0.002747 BIS 7644 229 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.03 -1.03 1.03 1.03 -2.05 -2.05 2.05 2.05 -3.08 -3.08 3.08 3.08 -1.54 1.54 1.0 1283 ISIN TRAASELS91H2 20180129

34.2

1.0 1.0 34.2 1.0 20180129 0.010989 BIS 7644 229 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.25 -1.25 1.25 1.25 -2.51 -2.51 2.51 2.51 -3.76 -3.76 3.76 3.76 -1.88 1.88 1.0 215 ASLANR_C CCP-ASLAN CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7645 ASLANR_C PHY B 1.0 1284 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7645 230 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 216 ASLAN_C ASLAN CIMENTO A.S. TRY 3 FUT STD CASH BIS 7646 ASLAN_C PHY B 1.0 1285 ISIN TRAASLAN92F3 20180125

43.06

1.0 1.0 43.06 1.0 20180125 0.0 BIS 7646 231 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.87 -1.87 1.87 1.87 -3.73 -3.73 3.73 3.73 -5.6 -5.6 5.6 5.6 -2.8 2.8 1.0 1286 ISIN TRAASLAN92F3 20180126

43.06

1.0 1.0 43.06 1.0 20180126 0.002747 BIS 7646 231 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.87 -1.87 1.87 1.87 -3.73 -3.73 3.73 3.73 -5.6 -5.6 5.6 5.6 -2.8 2.8 1.0 1287 ISIN TRAASLAN92F3 20180129

43.06

1.0 1.0 43.06 1.0 20180129 0.010989 BIS 7646 231 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.3 -2.3 2.3 2.3 -4.59 -4.59 4.59 4.59 -6.89 -6.89 6.89 6.89 -3.44 3.44 1.0 217 ASUZUR_C CCP-ANADOLU ISUZU-RHKP TRY 3 FUT STD CASH BIS 7647 ASUZUR_C PHY B 1.0 1288 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7647 232 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 218 ASUZU_C ANADOLU ISUZU OTOMOTIV TRY 3 FUT STD CASH BIS 7648 ASUZU_C PHY B 1.0 1289 ISIN TRAASUZU91H4 20180125

12.98

1.0 1.0 12.98 1.0 20180125 0.0 BIS 7648 233 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.56 -0.56 0.56 0.56 -1.12 -1.12 1.12 1.12 -1.69 -1.69 1.69 1.69 -0.84 0.84 1.0 1290 ISIN TRAASUZU91H4 20180126

12.98

1.0 1.0 12.98 1.0 20180126 0.002747 BIS 7648 233 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.56 -0.56 0.56 0.56 -1.12 -1.12 1.12 1.12 -1.69 -1.69 1.69 1.69 -0.84 0.84 1.0 1291 ISIN TRAASUZU91H4 20180129

12.98

1.0 1.0 12.98 1.0 20180129 0.010989 BIS 7648 233 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.69 -0.69 0.69 0.69 -1.38 -1.38 1.38 1.38 -2.08 -2.08 2.08 2.08 -1.04 1.04 1.0 219 ATAGYR_C CCP-ATA GMYO-RHKP TRY 3 FUT STD CASH BIS 7649 ATAGYR_C PHY B 1.0 1292 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7649 234 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 220 ATAGY_C ATA GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7650 ATAGY_C PHY B 1.0 1293 ISIN TRAATAYO91Q1 20180125

4.08

1.0 1.0 4.08 1.0 20180125 0.0 BIS 7650 235 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 1294 ISIN TRAATAYO91Q1 20180126

4.08

1.0 1.0 4.08 1.0 20180126 0.002747 BIS 7650 235 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 1295 ISIN TRAATAYO91Q1 20180129

4.08

1.0 1.0 4.08 1.0 20180129 0.010989 BIS 7650 235 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.65 -0.65 0.65 0.65 -0.33 0.33 1.0 221 ATEKSR_C CCP-AKIN TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 7651 ATEKSR_C PHY B 1.0 1296 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7651 236 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 222 ATEKS_C AKIN TEKSTIL A.S. TRY 3 FUT STD CASH BIS 7652 ATEKS_C PHY B 1.0 1297 ISIN TRAATEKS91B5 20180125

13.95

1.0 1.0 13.95 1.0 20180125 0.0 BIS 7652 237 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.21 -1.21 1.21 1.21 -1.81 -1.81 1.81 1.81 -0.91 0.91 1.0 1298 ISIN TRAATEKS91B5 20180126

13.95

1.0 1.0 13.95 1.0 20180126 0.002747 BIS 7652 237 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.21 -1.21 1.21 1.21 -1.81 -1.81 1.81 1.81 -0.91 0.91 1.0 1299 ISIN TRAATEKS91B5 20180129

13.95

1.0 1.0 13.95 1.0 20180129 0.010989 BIS 7652 237 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.74 -0.74 0.74 0.74 -1.49 -1.49 1.49 1.49 -2.23 -2.23 2.23 2.23 -1.12 1.12 1.0 223 ATLASR_C CCP-ATLAS YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 7653 ATLASR_C PHY B 1.0 1300 ISIN TRRATLS00067 20180125

0.045

1.0 1.0 0.045 1.0 20180125 0.0 BIS 7653 238 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 1301 ISIN TRRATLS00067 20180126

0.045

1.0 1.0 0.045 1.0 20180126 0.002747 BIS 7653 238 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 1302 ISIN TRRATLS00067 20180129

0.045

1.0 1.0 0.045 1.0 20180129 0.010989 BIS 7653 238 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 224 ATLAS_C ATLAS MENKUL KIYMET YAT ORT TRY 3 FUT STD CASH BIS 7654 ATLAS_C PHY B 1.0 1303 ISIN TRAATLAS91Q9 20180125

1.0

1.0 1.0 1.0 1.0 20180125 0.0 BIS 7654 239 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.07 0.07 1.0 1304 ISIN TRAATLAS91Q9 20180126

1.0

1.0 1.0 1.0 1.0 20180126 0.002747 BIS 7654 239 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.07 0.07 1.0 1305 ISIN TRAATLAS91Q9 20180129

1.0

1.0 1.0 1.0 1.0 20180129 0.010989 BIS 7654 239 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 225 ATPETR_C CCP-ATLANTIK PETROL URUNLER-RHKP TRY 3 FUT STD CASH BIS 7655 ATPETR_C PHY B 1.0 1306 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7655 240 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 226 ATPET_C ATLANTIK PETROL URUNLERI TRY 3 FUT STD CASH BIS 7656 ATPET_C PHY B 1.0 1307 ISIN TREATPU00013 20180125

1.45

1.0 1.0 1.45 1.0 20180125 0.0 BIS 7656 241 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.09 0.09 1.0 1308 ISIN TREATPU00013 20180126

1.45

1.0 1.0 1.45 1.0 20180126 0.002747 BIS 7656 241 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.09 0.09 1.0 1309 ISIN TREATPU00013 20180129

1.45

1.0 1.0 1.45 1.0 20180129 0.010989 BIS 7656 241 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 227 ATSYHR_C CCP-ATLANTIS YATIRIM HOLDIN-RHKP TRY 3 FUT STD CASH BIS 7657 ATSYHR_C PHY B 1.0 1310 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7657 242 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 228 ATSYH_C ATLANTIS YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 7658 ATSYH_C PHY B 1.0 1311 ISIN TRAATSYO91Q3 20180125

0.49

1.0 1.0 0.49 1.0 20180125 0.0 BIS 7658 243 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 1312 ISIN TRAATSYO91Q3 20180126

0.49

1.0 1.0 0.49 1.0 20180126 0.002747 BIS 7658 243 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 1313 ISIN TRAATSYO91Q3 20180129

0.49

1.0 1.0 0.49 1.0 20180129 0.010989 BIS 7658 243 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 229 AUUDBL_C AUUSD ISSUER:DBL TRY 3 FUT STD CASH BIS 7659 AUUDBL_C PHY B 1.0 1314 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7659 244 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 230 AVGYOR_C CCP-AVRASYA GMYO-RHKP TRY 3 FUT STD CASH BIS 7660 AVGYOR_C PHY B 1.0 1315 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7660 245 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 231 AVGYO_C AVRASYA GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7661 AVGYO_C PHY B 1.0 1316 ISIN TRAAVRSY91Q2 20180125

1.6

1.0 1.0 1.6 1.0 20180125 0.0 BIS 7661 246 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1317 ISIN TRAAVRSY91Q2 20180126

1.6

1.0 1.0 1.6 1.0 20180126 0.002747 BIS 7661 246 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1318 ISIN TRAAVRSY91Q2 20180129

1.6

1.0 1.0 1.6 1.0 20180129 0.010989 BIS 7661 246 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 232 AVHOLR_C CCP-AVRUPA YATIRIM HOLDING-RHKP TRY 3 FUT STD CASH BIS 7662 AVHOLR_C PHY B 1.0 1319 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7662 247 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 233 AVHOL_C AVRUPA YATIRIM HOLDING TRY 3 FUT STD CASH BIS 7663 AVHOL_C PHY B 1.0 1320 ISIN TREBYTS00017 20180125

1.88

1.0 1.0 1.88 1.0 20180125 0.0 BIS 7663 248 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1321 ISIN TREBYTS00017 20180126

1.88

1.0 1.0 1.88 1.0 20180126 0.002747 BIS 7663 248 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1322 ISIN TREBYTS00017 20180129

1.88

1.0 1.0 1.88 1.0 20180129 0.010989 BIS 7663 248 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 234 AVISAR_C CCP-AVIVASA EMEKLILIK HAYAT-RHKP TRY 3 FUT STD CASH BIS 7664 AVISAR_C PHY B 1.0 1323 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7664 249 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 235 AVISA_C AVIVASA EMEKLILIK VE HAYAT A.S. TRY 3 FUT STD CASH BIS 7665 AVISA_C PHY B 1.0 1324 ISIN TRECUHE00018 20180125

18.5

1.0 1.0 18.5 1.0 20180125 0.0 BIS 7665 250 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.8 -0.8 0.8 0.8 -1.6 -1.6 1.6 1.6 -2.41 -2.41 2.41 2.41 -1.2 1.2 1.0 1325 ISIN TRECUHE00018 20180126

18.5

1.0 1.0 18.5 1.0 20180126 0.002747 BIS 7665 250 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.8 -0.8 0.8 0.8 -1.6 -1.6 1.6 1.6 -2.41 -2.41 2.41 2.41 -1.2 1.2 1.0 1326 ISIN TRECUHE00018 20180129

18.5

1.0 1.0 18.5 1.0 20180129 0.010989 BIS 7665 250 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.99 -0.99 0.99 0.99 -1.97 -1.97 1.97 1.97 -2.96 -2.96 2.96 2.96 -1.48 1.48 1.0 236 AVODR_C CCP-A.V.O.D GIDA VE TARIM-RHKP TRY 3 FUT STD CASH BIS 7666 AVODR_C PHY B 1.0 1327 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7666 251 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 237 AVOD_C AVOD KURUTULMUS GIDA VE TARIM TRY 3 FUT STD CASH BIS 7667 AVOD_C PHY B 1.0 1328 ISIN TREAVOD00018 20180125

1.3

1.0 1.0 1.3 1.0 20180125 0.0 BIS 7667 252 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 1329 ISIN TREAVOD00018 20180126

1.3

1.0 1.0 1.3 1.0 20180126 0.002747 BIS 7667 252 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 1330 ISIN TREAVOD00018 20180129

1.3

1.0 1.0 1.3 1.0 20180129 0.010989 BIS 7667 252 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 238 AVTURR_C CCP-AVRASYA PETROL VE TUR.-RHKP TRY 3 FUT STD CASH BIS 7668 AVTURR_C PHY B 1.0 1331 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7668 253 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 239 AVTUR_C AVRASYA PETROL VE TURISTIK TESIS TRY 3 FUT STD CASH BIS 7669 AVTUR_C PHY B 1.0 1332 ISIN TREMRYO00017 20180125

1.64

1.0 1.0 1.64 1.0 20180125 0.0 BIS 7669 254 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1333 ISIN TREMRYO00017 20180126

1.64

1.0 1.0 1.64 1.0 20180126 0.002747 BIS 7669 254 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1334 ISIN TREMRYO00017 20180129

1.64

1.0 1.0 1.64 1.0 20180129 0.010989 BIS 7669 254 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 240 AYCESR_C CCP-ALTINYUNUS CESME-RHKP TRY 3 FUT STD CASH BIS 7670 AYCESR_C PHY B 1.0 1335 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7670 255 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 241 AYCES_C ALTINYUNUS CESME TRY 3 FUT STD CASH BIS 7671 AYCES_C PHY B 1.0 1336 ISIN TRAAYCES92K1 20180125

5.25

1.0 1.0 5.25 1.0 20180125 0.0 BIS 7671 256 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1337 ISIN TRAAYCES92K1 20180126

5.25

1.0 1.0 5.25 1.0 20180126 0.002747 BIS 7671 256 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1338 ISIN TRAAYCES92K1 20180129

5.25

1.0 1.0 5.25 1.0 20180129 0.010989 BIS 7671 256 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 242 AYENR_C CCP-AYEN ENERJI-RHKP TRY 3 FUT STD CASH BIS 7672 AYENR_C PHY B 1.0 1339 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7672 257 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 243 AYEN_C AYEN ENERJI A.S. TRY 3 FUT STD CASH BIS 7673 AYEN_C PHY B 1.0 1340 ISIN TRAAYENW91L0 20180125

7.28

1.0 1.0 7.28 1.0 20180125 0.0 BIS 7673 258 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.63 -0.63 0.63 0.63 -0.95 -0.95 0.95 0.95 -0.47 0.47 1.0 1341 ISIN TRAAYENW91L0 20180126

7.28

1.0 1.0 7.28 1.0 20180126 0.002747 BIS 7673 258 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.63 -0.63 0.63 0.63 -0.95 -0.95 0.95 0.95 -0.47 0.47 1.0 1342 ISIN TRAAYENW91L0 20180129

7.28

1.0 1.0 7.28 1.0 20180129 0.010989 BIS 7673 258 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.78 -0.78 0.78 0.78 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 244 AYESR_C CCP-AYES CELIK HASIR VE CIT-RHKP TRY 3 FUT STD CASH BIS 7674 AYESR_C PHY B 1.0 1343 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7674 259 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 245 AYES_C AYES CELIK HASIR VE CIT SAN. A.S TRY 3 FUT STD CASH BIS 7675 AYES_C PHY B 1.0 1344 ISIN TREAYES00011 20180125

1.75

1.0 1.0 1.75 1.0 20180125 0.0 BIS 7675 260 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 1345 ISIN TREAYES00011 20180126

1.75

1.0 1.0 1.75 1.0 20180126 0.002747 BIS 7675 260 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 1346 ISIN TREAYES00011 20180129

1.75

1.0 1.0 1.75 1.0 20180129 0.010989 BIS 7675 260 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 246 AYGAZR_C CCP-AYGAZ-RHKP TRY 3 FUT STD CASH BIS 7676 AYGAZR_C PHY B 1.0 1347 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7676 261 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 247 AYGAZ_C AYGAZ TRY 3 FUT STD CASH BIS 7677 AYGAZ_C PHY B 1.0 1348 ISIN TRAAYGAZ91E0 20180125

16.0

1.0 1.0 16.0 1.0 20180125 0.0 BIS 7677 262 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.17 -1.17 1.17 1.17 -1.76 -1.76 1.76 1.76 -0.88 0.88 1.0 1349 ISIN TRAAYGAZ91E0 20180126

16.0

1.0 1.0 16.0 1.0 20180126 0.002747 BIS 7677 262 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.17 -1.17 1.17 1.17 -1.76 -1.76 1.76 1.76 -0.88 0.88 1.0 1350 ISIN TRAAYGAZ91E0 20180129

16.0

1.0 1.0 16.0 1.0 20180129 0.010989 BIS 7677 262 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.75 -0.75 0.75 0.75 -1.49 -1.49 1.49 1.49 -2.24 -2.24 2.24 2.24 -1.12 1.12 1.0 248 BAGFSR_C CCP-BAGFAS-RHKP TRY 3 FUT STD CASH BIS 7678 BAGFSR_C PHY B 1.0 1351 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7678 263 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 249 BAGFS_C BAGFAS TRY 3 FUT STD CASH BIS 7679 BAGFS_C PHY B 1.0 1352 ISIN TRABAGFS91E2 20180125

10.44

1.0 1.0 10.44 1.0 20180125 0.0 BIS 7679 264 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.77 -0.77 0.77 0.77 -1.15 -1.15 1.15 1.15 -0.57 0.57 1.0 1353 ISIN TRABAGFS91E2 20180126

10.44

1.0 1.0 10.44 1.0 20180126 0.002747 BIS 7679 264 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.77 -0.77 0.77 0.77 -1.15 -1.15 1.15 1.15 -0.57 0.57 1.0 1354 ISIN TRABAGFS91E2 20180129

10.44

1.0 1.0 10.44 1.0 20180129 0.010989 BIS 7679 264 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.97 -0.97 0.97 0.97 -1.46 -1.46 1.46 1.46 -0.73 0.73 1.0 250 BAKABR_C CCP-BAK AMBALAJ-RHKP TRY 3 FUT STD CASH BIS 7680 BAKABR_C PHY B 1.0 1355 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7680 265 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 251 BAKAB_C BAK AMBALAJ SAN VE TIC A.S. TRY 3 FUT STD CASH BIS 7681 BAKAB_C PHY B 1.0 1356 ISIN TRABAKAB91D3 20180125

6.06

1.0 1.0 6.06 1.0 20180125 0.0 BIS 7681 266 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.53 -0.53 0.53 0.53 -0.79 -0.79 0.79 0.79 -0.39 0.39 1.0 1357 ISIN TRABAKAB91D3 20180126

6.06

1.0 1.0 6.06 1.0 20180126 0.002747 BIS 7681 266 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.53 -0.53 0.53 0.53 -0.79 -0.79 0.79 0.79 -0.39 0.39 1.0 1358 ISIN TRABAKAB91D3 20180129

6.06

1.0 1.0 6.06 1.0 20180129 0.010989 BIS 7681 266 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.65 -0.65 0.65 0.65 -0.97 -0.97 0.97 0.97 -0.48 0.48 1.0 252 BALATR_C CCP-BALATACILAR BALATACILIK-RHKP TRY 3 FUT STD CASH BIS 7682 BALATR_C PHY B 1.0 1359 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7682 267 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 253 BALAT_C BALATACILAR BALATICILIK TRY 3 FUT STD CASH BIS 7683 BALAT_C PHY B 1.0 1360 ISIN TREBLTA00012 20180125

0.53

1.0 1.0 0.53 1.0 20180125 0.0 BIS 7683 268 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.03 0.03 1.0 1361 ISIN TREBLTA00012 20180126

0.53

1.0 1.0 0.53 1.0 20180126 0.002747 BIS 7683 268 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.03 0.03 1.0 1362 ISIN TREBLTA00012 20180129

0.53

1.0 1.0 0.53 1.0 20180129 0.010989 BIS 7683 268 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 254 BANVTR_C CCP-BANVIT-RHKP TRY 3 FUT STD CASH BIS 7684 BANVTR_C PHY B 1.0 1363 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7684 269 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 255 BANVT_C BANVIT VITAMINLI YEM SAN TIC TRY 3 FUT STD CASH BIS 7685 BANVT_C PHY B 1.0 1364 ISIN TRABANVT92A9 20180125

21.38

1.0 1.0 21.38 1.0 20180125 0.0 BIS 7685 270 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.78 -0.78 0.78 0.78 -1.57 -1.57 1.57 1.57 -2.35 -2.35 2.35 2.35 -1.18 1.18 1.0 1365 ISIN TRABANVT92A9 20180126

21.38

1.0 1.0 21.38 1.0 20180126 0.002747 BIS 7685 270 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.78 -0.78 0.78 0.78 -1.57 -1.57 1.57 1.57 -2.35 -2.35 2.35 2.35 -1.18 1.18 1.0 1366 ISIN TRABANVT92A9 20180129

21.38

1.0 1.0 21.38 1.0 20180129 0.010989 BIS 7685 270 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.0 -1.0 1.0 1.0 -2.0 -2.0 2.0 2.0 -2.99 -2.99 2.99 2.99 -1.5 1.5 1.0 256 BASCMR_C CCP-BASTAS BASKENT CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7686 BASCMR_C PHY B 1.0 1367 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7686 271 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 257 BASCM_C BASTAS BASKENT CIMENTO TRY 3 FUT STD CASH BIS 7687 BASCM_C PHY B 1.0 1368 ISIN TREBASC00013 20180125

2.6

1.0 1.0 2.6 1.0 20180125 0.0 BIS 7687 272 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.23 -0.23 0.23 0.23 -0.34 -0.34 0.34 0.34 -0.17 0.17 1.0 1369 ISIN TREBASC00013 20180126

2.6

1.0 1.0 2.6 1.0 20180126 0.002747 BIS 7687 272 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.23 -0.23 0.23 0.23 -0.34 -0.34 0.34 0.34 -0.17 0.17 1.0 1370 ISIN TREBASC00013 20180129

2.6

1.0 1.0 2.6 1.0 20180129 0.010989 BIS 7687 272 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 258 BAYDBL_C BAYER ISSUER:DBL TRY 3 FUT STD CASH BIS 7688 BAYDBL_C PHY B 1.0 1371 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7688 273 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 259 BERAR_C CCP-BERA HOLDING-RHKP TRY 3 FUT STD CASH BIS 7689 BERAR_C PHY B 1.0 1372 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7689 274 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 260 BERA_C BERA HOLDING A.S. TRY 3 FUT STD CASH BIS 7690 BERA_C PHY B 1.0 1373 ISIN TREKMBH00014 20180125

6.15

1.0 1.0 6.15 1.0 20180125 0.0 BIS 7690 275 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1374 ISIN TREKMBH00014 20180126

6.15

1.0 1.0 6.15 1.0 20180126 0.002747 BIS 7690 275 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1375 ISIN TREKMBH00014 20180129

6.15

1.0 1.0 6.15 1.0 20180129 0.010989 BIS 7690 275 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.57 -0.57 0.57 0.57 -0.86 -0.86 0.86 0.86 -0.43 0.43 1.0 261 BEYAZR_C CCP-BEYAZ FILO-RHKP TRY 3 FUT STD CASH BIS 7691 BEYAZR_C PHY B 1.0 1376 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7691 276 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 262 BEYAZ_C BEYAZ FILO OTO KIRALAM TRY 3 FUT STD CASH BIS 7692 BEYAZ_C PHY B 1.0 1377 ISIN TREBFOK00014 20180125

89.0

1.0 1.0 89.0 1.0 20180125 0.0 BIS 7692 277 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -4.75 -4.75 4.75 4.75 -9.49 -9.49 9.49 9.49 -14.24 -14.24 14.24 14.24 -7.12 7.12 1.0 1378 ISIN TREBFOK00014 20180126

89.0

1.0 1.0 89.0 1.0 20180126 0.002747 BIS 7692 277 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -4.75 -4.75 4.75 4.75 -9.49 -9.49 9.49 9.49 -14.24 -14.24 14.24 14.24 -7.12 7.12 1.0 1379 ISIN TREBFOK00014 20180129

89.0

1.0 1.0 89.0 1.0 20180129 0.010989 BIS 7692 277 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -5.93 -5.93 5.93 5.93 -11.87 -11.87 11.87 11.87 -17.8 -17.8 17.8 17.8 -8.9 8.9 1.0 263 BFRENR_C CCP-BOSCH FREN SISTEMLERI-RHKP TRY 3 FUT STD CASH BIS 7693 BFRENR_C PHY B 1.0 1380 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7693 278 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 264 BFREN_C BOSH FREN SISTEMLERI A.S. TRY 3 FUT STD CASH BIS 7694 BFREN_C PHY B 1.0 1381 ISIN TRABFREN91H5 20180125

201.0

1.0 1.0 201.0 1.0 20180125 0.0 BIS 7694 279 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -8.71 -8.71 8.71 8.71 -17.42 -17.42 17.42 17.42 -26.13 -26.13 26.13 26.13 -13.07 13.07 1.0 1382 ISIN TRABFREN91H5 20180126

201.0

1.0 1.0 201.0 1.0 20180126 0.002747 BIS 7694 279 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -8.71 -8.71 8.71 8.71 -17.42 -17.42 17.42 17.42 -26.13 -26.13 26.13 26.13 -13.07 13.07 1.0 1383 ISIN TRABFREN91H5 20180129

201.0

1.0 1.0 201.0 1.0 20180129 0.010989 BIS 7694 279 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -10.72 -10.72 10.72 10.72 -21.44 -21.44 21.44 21.44 -32.16 -32.16 32.16 32.16 -16.08 16.08 1.0 265 BIMASR_C CCP-BIM MAGAZALAR-RHKP TRY 3 FUT STD CASH BIS 7695 BIMASR_C PHY B 1.0 1384 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7695 280 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 266 BIMAS_C BIM BIRLESIK MAGAZALAR A.S. TRY 3 FUT STD CASH BIS 7696 BIMAS_C PHY B 1.0 1385 ISIN TREBIMM00018 20180125

76.4

1.0 1.0 76.4 1.0 20180125 0.0 BIS 7696 281 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -2.29 -2.29 2.29 2.29 -4.58 -4.58 4.58 4.58 -6.88 -6.88 6.88 6.88 -3.44 3.44 1.0 1386 ISIN TREBIMM00018 20180126

76.4

1.0 1.0 76.4 1.0 20180126 0.002747 BIS 7696 281 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -2.29 -2.29 2.29 2.29 -4.58 -4.58 4.58 4.58 -6.88 -6.88 6.88 6.88 -3.44 3.44 1.0 1387 ISIN TREBIMM00018 20180129

76.4

1.0 1.0 76.4 1.0 20180129 0.010989 BIS 7696 281 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.8 -2.8 2.8 2.8 -5.6 -5.6 5.6 5.6 -8.4 -8.4 8.4 8.4 -4.2 4.2 1.0 267 BISASR_C CCP-BISAS TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 7697 BISASR_C PHY B 1.0 1388 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7697 282 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 268 BISAS_C BISAS TEKSTIL SANAYI VE TICARET TRY 3 FUT STD CASH BIS 7698 BISAS_C PHY B 1.0 1389 ISIN TRABISAS91B7 20180125

1.16

1.0 1.0 1.16 1.0 20180125 0.0 BIS 7698 283 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1390 ISIN TRABISAS91B7 20180126

1.16

1.0 1.0 1.16 1.0 20180126 0.002747 BIS 7698 283 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1391 ISIN TRABISAS91B7 20180129

1.16

1.0 1.0 1.16 1.0 20180129 0.010989 BIS 7698 283 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 269 BIZIMR_C CCP-BIZIM MAGAZALARI-RHKP TRY 3 FUT STD CASH BIS 7699 BIZIMR_C PHY B 1.0 1392 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7699 284 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 270 BIZIM_C BIZIM TOPTAN SATIS MAGAZALARI AS TRY 3 FUT STD CASH BIS 7700 BIZIM_C PHY B 1.0 1393 ISIN TREBZMT00017 20180125

7.88

1.0 1.0 7.88 1.0 20180125 0.0 BIS 7700 285 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.58 -0.58 0.58 0.58 -0.87 -0.87 0.87 0.87 -0.43 0.43 1.0 1394 ISIN TREBZMT00017 20180126

7.88

1.0 1.0 7.88 1.0 20180126 0.002747 BIS 7700 285 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.58 -0.58 0.58 0.58 -0.87 -0.87 0.87 0.87 -0.43 0.43 1.0 1395 ISIN TREBZMT00017 20180129

7.88

1.0 1.0 7.88 1.0 20180129 0.010989 BIS 7700 285 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.1 -1.1 1.1 1.1 -0.55 0.55 1.0 271 BJKASR_C CCP-BESIKTAS FUTBOL YAT.-RHKP TRY 3 FUT STD CASH BIS 7701 BJKASR_C PHY B 1.0 1396 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7701 286 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 272 BJKAS_C BESIKTAS FUTBOL YAT SAN VE TIC TRY 3 FUT STD CASH BIS 7702 BJKAS_C PHY B 1.0 1397 ISIN TRABJKAS91X6 20180125

4.12

1.0 1.0 4.12 1.0 20180125 0.0 BIS 7702 287 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.23 0.23 1.0 1398 ISIN TRABJKAS91X6 20180126

4.12

1.0 1.0 4.12 1.0 20180126 0.002747 BIS 7702 287 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.23 0.23 1.0 1399 ISIN TRABJKAS91X6 20180129

4.12

1.0 1.0 4.12 1.0 20180129 0.010989 BIS 7702 287 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.38 -0.38 0.38 0.38 -0.58 -0.58 0.58 0.58 -0.29 0.29 1.0 273 BLCYTR_C CCP-BILICI YATIRIM-RHKP TRY 3 FUT STD CASH BIS 7703 BLCYTR_C PHY B 1.0 1400 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7703 288 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 274 BLCYT_C BILICI YATIRIM SANAYI VE TIC AS TRY 3 FUT STD CASH BIS 7704 BLCYT_C PHY B 1.0 1401 ISIN TREBLCY00018 20180125

1.63

1.0 1.0 1.63 1.0 20180125 0.0 BIS 7704 289 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1402 ISIN TREBLCY00018 20180126

1.63

1.0 1.0 1.63 1.0 20180126 0.002747 BIS 7704 289 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1403 ISIN TREBLCY00018 20180129

1.63

1.0 1.0 1.63 1.0 20180129 0.010989 BIS 7704 289 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 275 BMEKSR_C CCP-BIMEKS-RHKP TRY 3 FUT STD CASH BIS 7705 BMEKSR_C PHY B 1.0 1404 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7705 290 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 276 BMEKS_C BMEKS BILGI ISLEM VE DIS. TIC. TRY 3 FUT STD CASH BIS 7706 BMEKS_C PHY B 1.0 1405 ISIN TREBMKS00011 20180125

0.29

1.0 1.0 0.29 1.0 20180125 0.0 BIS 7706 291 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.03 0.03 1.0 1406 ISIN TREBMKS00011 20180126

0.29

1.0 1.0 0.29 1.0 20180126 0.002747 BIS 7706 291 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.03 0.03 1.0 1407 ISIN TREBMKS00011 20180129

0.29

1.0 1.0 0.29 1.0 20180129 0.010989 BIS 7706 291 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.03 0.03 1.0 277 BMELKR_C CCP-BOMONTI ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 7707 BMELKR_C PHY B 1.0 1408 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7707 292 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 278 BMELK_C BOMONTI ELEKTRIK MUH. A.S. TRY 3 FUT STD CASH BIS 7708 BMELK_C PHY B 1.0 1409 ISIN TREBOMO00012 20180125

1.06

1.0 1.0 1.06 1.0 20180125 0.0 BIS 7708 293 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 1410 ISIN TREBOMO00012 20180126

1.06

1.0 1.0 1.06 1.0 20180126 0.002747 BIS 7708 293 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 1411 ISIN TREBOMO00012 20180129

1.06

1.0 1.0 1.06 1.0 20180129 0.010989 BIS 7708 293 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 279 BMWDBL_C BMW ISSUER:DBL TRY 3 FUT STD CASH BIS 7709 BMWDBL_C PHY B 1.0 1412 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7709 294 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 280 BNKTR_C CCP-BNKTR ETF TRY 3 FUT STD CASH BIS 7710 BNKTR_C PHY B 1.0 1413 ISIN TRYFNBK00048 20180125

18.99

1.0 1.0 18.99 1.0 20180125 0.0 BIS 7710 295 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.14 -1.14 1.14 1.14 -1.71 -1.71 1.71 1.71 -0.85 0.85 1.0 1414 ISIN TRYFNBK00048 20180126

18.99

1.0 1.0 18.99 1.0 20180126 0.002747 BIS 7710 295 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.14 -1.14 1.14 1.14 -1.71 -1.71 1.71 1.71 -0.85 0.85 1.0 1415 ISIN TRYFNBK00048 20180129

18.99

1.0 1.0 18.99 1.0 20180129 0.010989 BIS 7710 295 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.7 -0.7 0.7 0.7 -1.39 -1.39 1.39 1.39 -2.09 -2.09 2.09 2.09 -1.04 1.04 1.0 281 BNTASR_C CCP-BANTAS AMBALAJ-RHKP TRY 3 FUT STD CASH BIS 7711 BNTASR_C PHY B 1.0 1416 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7711 296 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 282 BNTAS_C BANTAS BANDIRMA AMBALAJ SANAYI T TRY 3 FUT STD CASH BIS 7712 BNTAS_C PHY B 1.0 1417 ISIN TREBANT00026 20180125

5.21

1.0 1.0 5.21 1.0 20180125 0.0 BIS 7712 297 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1418 ISIN TREBANT00026 20180126

5.21

1.0 1.0 5.21 1.0 20180126 0.002747 BIS 7712 297 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1419 ISIN TREBANT00026 20180129

5.21

1.0 1.0 5.21 1.0 20180129 0.010989 BIS 7712 297 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.83 -0.83 0.83 0.83 -0.42 0.42 1.0 283 BOLUCR_C CCP-BOLU CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7713 BOLUCR_C PHY B 1.0 1420 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7713 298 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 284 BOLUC_C BOLU CIMENTO TRY 3 FUT STD CASH BIS 7714 BOLUC_C PHY B 1.0 1421 ISIN TRABOLUC91F3 20180125

6.01

1.0 1.0 6.01 1.0 20180125 0.0 BIS 7714 299 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.78 -0.78 0.78 0.78 -0.39 0.39 1.0 1422 ISIN TRABOLUC91F3 20180126

6.01

1.0 1.0 6.01 1.0 20180126 0.002747 BIS 7714 299 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.78 -0.78 0.78 0.78 -0.39 0.39 1.0 1423 ISIN TRABOLUC91F3 20180129

6.01

1.0 1.0 6.01 1.0 20180129 0.010989 BIS 7714 299 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.64 -0.64 0.64 0.64 -0.96 -0.96 0.96 0.96 -0.48 0.48 1.0 285 BOSSAR_C CCP-BOSSA-RHKP TRY 3 FUT STD CASH BIS 7715 BOSSAR_C PHY B 1.0 1424 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7715 300 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 286 BOSSA_C BOSSA TIC VE SAN ISLETMELERI TRY 3 FUT STD CASH BIS 7716 BOSSA_C PHY B 1.0 1425 ISIN TRABOSSA91B5 20180125

5.7

1.0 1.0 5.7 1.0 20180125 0.0 BIS 7716 301 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.49 -0.49 0.49 0.49 -0.74 -0.74 0.74 0.74 -0.37 0.37 1.0 1426 ISIN TRABOSSA91B5 20180126

5.7

1.0 1.0 5.7 1.0 20180126 0.002747 BIS 7716 301 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.49 -0.49 0.49 0.49 -0.74 -0.74 0.74 0.74 -0.37 0.37 1.0 1427 ISIN TRABOSSA91B5 20180129

5.7

1.0 1.0 5.7 1.0 20180129 0.010989 BIS 7716 301 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.46 0.46 1.0 287 BOYPR_C CCP-BOYNER PERAKENDE YAT.-RHKP TRY 3 FUT STD CASH BIS 7717 BOYPR_C PHY B 1.0 1428 ISIN TRRBOYP00016 20180125

30.531

1.0 1.0 30.531 1.0 20180125 0.0 BIS 7717 302 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.32 -1.32 1.32 1.32 -2.65 -2.65 2.65 2.65 -3.97 -3.97 3.97 3.97 -1.98 1.98 1.0 1429 ISIN TRRBOYP00016 20180126

30.531

1.0 1.0 30.531 1.0 20180126 0.002747 BIS 7717 302 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.32 -1.32 1.32 1.32 -2.65 -2.65 2.65 2.65 -3.97 -3.97 3.97 3.97 -1.98 1.98 1.0 1430 ISIN TRRBOYP00016 20180129

30.531

1.0 1.0 30.531 1.0 20180129 0.010989 BIS 7717 302 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.63 -1.63 1.63 1.63 -3.26 -3.26 3.26 3.26 -4.88 -4.88 4.88 4.88 -2.44 2.44 1.0 288 BOYP_C BOYNER PAZARLAMA A.S. TRY 3 FUT STD CASH BIS 7718 BOYP_C PHY B 1.0 1431 ISIN TRAALTIN91B5 20180125

9.15

1.0 1.0 9.15 1.0 20180125 0.0 BIS 7718 303 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.4 -0.4 0.4 0.4 -0.79 -0.79 0.79 0.79 -1.19 -1.19 1.19 1.19 -0.59 0.59 1.0 1432 ISIN TRAALTIN91B5 20180126

9.15

1.0 1.0 9.15 1.0 20180126 0.002747 BIS 7718 303 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.4 -0.4 0.4 0.4 -0.79 -0.79 0.79 0.79 -1.19 -1.19 1.19 1.19 -0.59 0.59 1.0 1433 ISIN TRAALTIN91B5 20180129

9.15

1.0 1.0 9.15 1.0 20180129 0.010989 BIS 7718 303 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.98 -0.98 0.98 0.98 -1.46 -1.46 1.46 1.46 -0.73 0.73 1.0 289 BRISAR_C CCP-BRISA-RHKP TRY 3 FUT STD CASH BIS 7719 BRISAR_C PHY B 1.0 1434 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7719 304 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 290 BRISA_C BRISA TRY 3 FUT STD CASH BIS 7720 BRISA_C PHY B 1.0 1435 ISIN TRABRISA91E3 20180125

8.04

1.0 1.0 8.04 1.0 20180125 0.0 BIS 7720 305 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.59 -0.59 0.59 0.59 -0.88 -0.88 0.88 0.88 -0.44 0.44 1.0 1436 ISIN TRABRISA91E3 20180126

8.04

1.0 1.0 8.04 1.0 20180126 0.002747 BIS 7720 305 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.59 -0.59 0.59 0.59 -0.88 -0.88 0.88 0.88 -0.44 0.44 1.0 1437 ISIN TRABRISA91E3 20180129

8.04

1.0 1.0 8.04 1.0 20180129 0.010989 BIS 7720 305 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.75 -0.75 0.75 0.75 -1.13 -1.13 1.13 1.13 -0.56 0.56 1.0 291 BRKOR_C CCP-BIRKO MENSUCAT-RHKP TRY 3 FUT STD CASH BIS 7721 BRKOR_C PHY B 1.0 1438 ISIN TRRBRKO00011 20180125

0.01

1.0 1.0 0.01 1.0 20180125 0.0 BIS 7721 306 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1439 ISIN TRRBRKO00011 20180126

0.01

1.0 1.0 0.01 1.0 20180126 0.002747 BIS 7721 306 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1440 ISIN TRRBRKO00011 20180129

0.01

1.0 1.0 0.01 1.0 20180129 0.010989 BIS 7721 306 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 292 BRKO_C BIRKO BIRLESIK KOYUNLULAR TRY 3 FUT STD CASH BIS 7722 BRKO_C PHY B 1.0 1441 ISIN TREBRKO00019 20180125

0.41

1.0 1.0 0.41 1.0 20180125 0.0 BIS 7722 307 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 1442 ISIN TREBRKO00019 20180126

0.41

1.0 1.0 0.41 1.0 20180126 0.002747 BIS 7722 307 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 1443 ISIN TREBRKO00019 20180129

0.41

1.0 1.0 0.41 1.0 20180129 0.010989 BIS 7722 307 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.05 0.05 1.0 293 BRKSNR_C CCP-BERKOSAN YALITIM-RHKP TRY 3 FUT STD CASH BIS 7723 BRKSNR_C PHY B 1.0 1444 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7723 308 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 294 BRKSN_C BERKOSAN YALITIM TECRIT MAD TRY 3 FUT STD CASH BIS 7724 BRKSN_C PHY B 1.0 1445 ISIN TREBERK00010 20180125

2.31

1.0 1.0 2.31 1.0 20180125 0.0 BIS 7724 309 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1446 ISIN TREBERK00010 20180126

2.31

1.0 1.0 2.31 1.0 20180126 0.002747 BIS 7724 309 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1447 ISIN TREBERK00010 20180129

2.31

1.0 1.0 2.31 1.0 20180129 0.010989 BIS 7724 309 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 295 BRMENR_C CCP-BIRLIK MENSUCAT-RHKP TRY 3 FUT STD CASH BIS 7725 BRMENR_C PHY B 1.0 1448 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7725 310 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 296 BRMEN_C BIRLIK MENSUCAT A.S. TRY 3 FUT STD CASH BIS 7726 BRMEN_C PHY B 1.0 1449 ISIN TRABRMEN91B4 20180125

1.34

1.0 1.0 1.34 1.0 20180125 0.0 BIS 7726 311 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 1450 ISIN TRABRMEN91B4 20180126

1.34

1.0 1.0 1.34 1.0 20180126 0.002747 BIS 7726 311 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 1451 ISIN TRABRMEN91B4 20180129

1.34

1.0 1.0 1.34 1.0 20180129 0.010989 BIS 7726 311 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 297 BRSANR_C CCP-BORUSAN MANNESMANN-RHKP TRY 3 FUT STD CASH BIS 7727 BRSANR_C PHY B 1.0 1452 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7727 312 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 298 BRSAN_C BORUSAN MANNESMAN BORU SAN VE TI TRY 3 FUT STD CASH BIS 7728 BRSAN_C PHY B 1.0 1453 ISIN TRABRSAN91G8 20180125

14.56

1.0 1.0 14.56 1.0 20180125 0.0 BIS 7728 313 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.07 -1.07 1.07 1.07 -1.6 -1.6 1.6 1.6 -0.8 0.8 1.0 1454 ISIN TRABRSAN91G8 20180126

14.56

1.0 1.0 14.56 1.0 20180126 0.002747 BIS 7728 313 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.07 -1.07 1.07 1.07 -1.6 -1.6 1.6 1.6 -0.8 0.8 1.0 1455 ISIN TRABRSAN91G8 20180129

14.56

1.0 1.0 14.56 1.0 20180129 0.010989 BIS 7728 313 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.68 -0.68 0.68 0.68 -1.36 -1.36 1.36 1.36 -2.04 -2.04 2.04 2.04 -1.02 1.02 1.0 299 BRYATR_C CCP-BORUSAN YAT. PAZ.-RHKP TRY 3 FUT STD CASH BIS 7729 BRYATR_C PHY B 1.0 1456 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7729 314 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 300 BRYAT_C BORUSAN YATIRIM VE PAZARLAMA AS TRY 3 FUT STD CASH BIS 7730 BRYAT_C PHY B 1.0 1457 ISIN TRABRYAT91Q2 20180125

45.32

1.0 1.0 45.32 1.0 20180125 0.0 BIS 7730 315 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.96 -1.96 1.96 1.96 -3.93 -3.93 3.93 3.93 -5.89 -5.89 5.89 5.89 -2.95 2.95 1.0 1458 ISIN TRABRYAT91Q2 20180126

45.32

1.0 1.0 45.32 1.0 20180126 0.002747 BIS 7730 315 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.96 -1.96 1.96 1.96 -3.93 -3.93 3.93 3.93 -5.89 -5.89 5.89 5.89 -2.95 2.95 1.0 1459 ISIN TRABRYAT91Q2 20180129

45.32

1.0 1.0 45.32 1.0 20180129 0.010989 BIS 7730 315 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.42 -2.42 2.42 2.42 -4.83 -4.83 4.83 4.83 -7.25 -7.25 7.25 7.25 -3.63 3.63 1.0 301 BSOKER_C CCP-BATISOKE CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7731 BSOKER_C PHY B 1.0 1460 ISIN TRRBSKC00022 20180125

0.798

1.0 1.0 0.798 1.0 20180125 0.0 BIS 7731 316 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1461 ISIN TRRBSKC00022 20180126

0.798

1.0 1.0 0.798 1.0 20180126 0.002747 BIS 7731 316 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1462 ISIN TRRBSKC00022 20180129

0.798

1.0 1.0 0.798 1.0 20180129 0.010989 BIS 7731 316 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 302 BSOKE_C BATISOKE SOKE CIMENTO SANAYI TRY 3 FUT STD CASH BIS 7732 BSOKE_C PHY B 1.0 1463 ISIN TRABSOKE91F5 20180125

1.78

1.0 1.0 1.78 1.0 20180125 0.0 BIS 7732 317 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 1464 ISIN TRABSOKE91F5 20180126

1.78

1.0 1.0 1.78 1.0 20180126 0.002747 BIS 7732 317 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 1465 ISIN TRABSOKE91F5 20180129

1.78

1.0 1.0 1.78 1.0 20180129 0.010989 BIS 7732 317 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 303 BTCIMR_C CCP-BATI CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7733 BTCIMR_C PHY B 1.0 1466 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7733 318 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 304 BTCIM_C BATICIM BATI ANADOLU CIMENTO TRY 3 FUT STD CASH BIS 7734 BTCIM_C PHY B 1.0 1467 ISIN TRABTCIM91F5 20180125

10.28

1.0 1.0 10.28 1.0 20180125 0.0 BIS 7734 319 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 1468 ISIN TRABTCIM91F5 20180126

10.28

1.0 1.0 10.28 1.0 20180126 0.002747 BIS 7734 319 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 1469 ISIN TRABTCIM91F5 20180129

10.28

1.0 1.0 10.28 1.0 20180129 0.010989 BIS 7734 319 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.55 -0.55 0.55 0.55 -1.1 -1.1 1.1 1.1 -1.64 -1.64 1.64 1.64 -0.82 0.82 1.0 305 BUCIMR_C CCP-BURSA CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7735 BUCIMR_C PHY B 1.0 1470 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7735 320 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 306 BUCIM_C BURSA CIMENTO TRY 3 FUT STD CASH BIS 7736 BUCIM_C PHY B 1.0 1471 ISIN TRABUCIM91F3 20180125

5.67

1.0 1.0 5.67 1.0 20180125 0.0 BIS 7736 321 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.49 -0.49 0.49 0.49 -0.74 -0.74 0.74 0.74 -0.37 0.37 1.0 1472 ISIN TRABUCIM91F3 20180126

5.67

1.0 1.0 5.67 1.0 20180126 0.002747 BIS 7736 321 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.49 -0.49 0.49 0.49 -0.74 -0.74 0.74 0.74 -0.37 0.37 1.0 1473 ISIN TRABUCIM91F3 20180129

5.67

1.0 1.0 5.67 1.0 20180129 0.010989 BIS 7736 321 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.91 -0.91 0.91 0.91 -0.45 0.45 1.0 307 BURCER_C CCP-BURCELIK-RHKP TRY 3 FUT STD CASH BIS 7737 BURCER_C PHY B 1.0 1474 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7737 322 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 308 BURCE_C BURCELIK TRY 3 FUT STD CASH BIS 7738 BURCE_C PHY B 1.0 1475 ISIN TRABURCE91G9 20180125

3.92

1.0 1.0 3.92 1.0 20180125 0.0 BIS 7738 323 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.25 0.25 1.0 1476 ISIN TRABURCE91G9 20180126

3.92

1.0 1.0 3.92 1.0 20180126 0.002747 BIS 7738 323 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.25 0.25 1.0 1477 ISIN TRABURCE91G9 20180129

3.92

1.0 1.0 3.92 1.0 20180129 0.010989 BIS 7738 323 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.63 -0.63 0.63 0.63 -0.31 0.31 1.0 309 BURVAR_C CCP-BURCELIK VANA-RHKP TRY 3 FUT STD CASH BIS 7739 BURVAR_C PHY B 1.0 1478 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7739 324 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 310 BURVA_C BURCELIK VANA SAN TIC AS TRY 3 FUT STD CASH BIS 7740 BURVA_C PHY B 1.0 1479 ISIN TREBRVN00018 20180125

1.76

1.0 1.0 1.76 1.0 20180125 0.0 BIS 7740 325 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 1480 ISIN TREBRVN00018 20180126

1.76

1.0 1.0 1.76 1.0 20180126 0.002747 BIS 7740 325 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 1481 ISIN TREBRVN00018 20180129

1.76

1.0 1.0 1.76 1.0 20180129 0.010989 BIS 7740 325 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 311 CCOLAR_C CCP-COCA COLA ICECEK-RHKP TRY 3 FUT STD CASH BIS 7741 CCOLAR_C PHY B 1.0 1482 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7741 326 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 312 CCOLA_C COCA COLA ICECEK A.S. TRY 3 FUT STD CASH BIS 7742 CCOLA_C PHY B 1.0 1483 ISIN TRECOLA00011 20180125

36.9

1.0 1.0 36.9 1.0 20180125 0.0 BIS 7742 327 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.35 -1.35 1.35 1.35 -2.71 -2.71 2.71 2.71 -4.06 -4.06 4.06 4.06 -2.03 2.03 1.0 1484 ISIN TRECOLA00011 20180126

36.9

1.0 1.0 36.9 1.0 20180126 0.002747 BIS 7742 327 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.35 -1.35 1.35 1.35 -2.71 -2.71 2.71 2.71 -4.06 -4.06 4.06 4.06 -2.03 2.03 1.0 1485 ISIN TRECOLA00011 20180129

36.9

1.0 1.0 36.9 1.0 20180129 0.010989 BIS 7742 327 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.72 -1.72 1.72 1.72 -3.44 -3.44 3.44 3.44 -5.17 -5.17 5.17 5.17 -2.58 2.58 1.0 313 CELHAR_C CCP-CELIK HALAT-RHKP TRY 3 FUT STD CASH BIS 7743 CELHAR_C PHY B 1.0 1486 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7743 328 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 314 CELHA_C CELIK HALAT TRY 3 FUT STD CASH BIS 7744 CELHA_C PHY B 1.0 1487 ISIN TRACELHA91G1 20180125

4.91

1.0 1.0 4.91 1.0 20180125 0.0 BIS 7744 329 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.43 -0.43 0.43 0.43 -0.64 -0.64 0.64 0.64 -0.32 0.32 1.0 1488 ISIN TRACELHA91G1 20180126

4.91

1.0 1.0 4.91 1.0 20180126 0.002747 BIS 7744 329 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.43 -0.43 0.43 0.43 -0.64 -0.64 0.64 0.64 -0.32 0.32 1.0 1489 ISIN TRACELHA91G1 20180129

4.91

1.0 1.0 4.91 1.0 20180129 0.010989 BIS 7744 329 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.79 -0.79 0.79 0.79 -0.39 0.39 1.0 315 CEMASR_C CCP-CEMAS DOKUM-RHKP TRY 3 FUT STD CASH BIS 7745 CEMASR_C PHY B 1.0 1490 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7745 330 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 316 CEMAS_C CEMAS DOKUM SANAYII AS TRY 3 FUT STD CASH BIS 7746 CEMAS_C PHY B 1.0 1491 ISIN TRECMAS00010 20180125

2.3

1.0 1.0 2.3 1.0 20180125 0.0 BIS 7746 331 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1492 ISIN TRECMAS00010 20180126

2.3

1.0 1.0 2.3 1.0 20180126 0.002747 BIS 7746 331 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1493 ISIN TRECMAS00010 20180129

2.3

1.0 1.0 2.3 1.0 20180129 0.010989 BIS 7746 331 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 317 CEMTSR_C CCP-CEMTAS-RHKP TRY 3 FUT STD CASH BIS 7747 CEMTSR_C PHY B 1.0 1494 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7747 332 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 318 CEMTS_C CEMTAS TRY 3 FUT STD CASH BIS 7748 CEMTS_C PHY B 1.0 1495 ISIN TRACEMTS91G6 20180125

5.4

1.0 1.0 5.4 1.0 20180125 0.0 BIS 7748 333 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.59 -0.59 0.59 0.59 -0.3 0.3 1.0 1496 ISIN TRACEMTS91G6 20180126

5.4

1.0 1.0 5.4 1.0 20180126 0.002747 BIS 7748 333 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.59 -0.59 0.59 0.59 -0.3 0.3 1.0 1497 ISIN TRACEMTS91G6 20180129

5.4

1.0 1.0 5.4 1.0 20180129 0.010989 BIS 7748 333 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 319 CIMSAR_C CCP-CIMSA-RHKP TRY 3 FUT STD CASH BIS 7749 CIMSAR_C PHY B 1.0 1498 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7749 334 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 320 CIMSA_C CIMSA CIMENTO TRY 3 FUT STD CASH BIS 7750 CIMSA_C PHY B 1.0 1499 ISIN TRACIMSA91F9 20180125

14.23

1.0 1.0 14.23 1.0 20180125 0.0 BIS 7750 335 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.62 -0.62 0.62 0.62 -1.23 -1.23 1.23 1.23 -1.85 -1.85 1.85 1.85 -0.92 0.92 1.0 1500 ISIN TRACIMSA91F9 20180126

14.23

1.0 1.0 14.23 1.0 20180126 0.002747 BIS 7750 335 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.62 -0.62 0.62 0.62 -1.23 -1.23 1.23 1.23 -1.85 -1.85 1.85 1.85 -0.92 0.92 1.0 1501 ISIN TRACIMSA91F9 20180129

14.23

1.0 1.0 14.23 1.0 20180129 0.010989 BIS 7750 335 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.76 -0.76 0.76 0.76 -1.52 -1.52 1.52 1.52 -2.28 -2.28 2.28 2.28 -1.14 1.14 1.0 321 CLEBIR_C CCP-CELEBI-RHKP TRY 3 FUT STD CASH BIS 7751 CLEBIR_C PHY B 1.0 1502 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7751 336 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 322 CLEBI_C CELEBI HAVA SERVISI A.S. TRY 3 FUT STD CASH BIS 7752 CLEBI_C PHY B 1.0 1503 ISIN TRACLEBI91M5 20180125

35.76

1.0 1.0 35.76 1.0 20180125 0.0 BIS 7752 337 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.55 -1.55 1.55 1.55 -3.1 -3.1 3.1 3.1 -4.65 -4.65 4.65 4.65 -2.32 2.32 1.0 1504 ISIN TRACLEBI91M5 20180126

35.76

1.0 1.0 35.76 1.0 20180126 0.002747 BIS 7752 337 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.55 -1.55 1.55 1.55 -3.1 -3.1 3.1 3.1 -4.65 -4.65 4.65 4.65 -2.32 2.32 1.0 1505 ISIN TRACLEBI91M5 20180129

35.76

1.0 1.0 35.76 1.0 20180129 0.010989 BIS 7752 337 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.91 -1.91 1.91 1.91 -3.81 -3.81 3.81 3.81 -5.72 -5.72 5.72 5.72 -2.86 2.86 1.0 323 CMBTNR_C CCP-CIMBETON-RHKP TRY 3 FUT STD CASH BIS 7753 CMBTNR_C PHY B 1.0 1506 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7753 338 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 324 CMBTN_C CIMBETON HAZIRBETON VE PREFABRIK TRY 3 FUT STD CASH BIS 7754 CMBTN_C PHY B 1.0 1507 ISIN TRACMBTN91F5 20180125

47.88

1.0 1.0 47.88 1.0 20180125 0.0 BIS 7754 339 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.07 -2.07 2.07 2.07 -4.15 -4.15 4.15 4.15 -6.22 -6.22 6.22 6.22 -3.11 3.11 1.0 1508 ISIN TRACMBTN91F5 20180126

47.88

1.0 1.0 47.88 1.0 20180126 0.002747 BIS 7754 339 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.07 -2.07 2.07 2.07 -4.15 -4.15 4.15 4.15 -6.22 -6.22 6.22 6.22 -3.11 3.11 1.0 1509 ISIN TRACMBTN91F5 20180129

47.88

1.0 1.0 47.88 1.0 20180129 0.010989 BIS 7754 339 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.55 -2.55 2.55 2.55 -5.11 -5.11 5.11 5.11 -7.66 -7.66 7.66 7.66 -3.83 3.83 1.0 325 CMENTR_C CCP-CIMENTAS-RHKP TRY 3 FUT STD CASH BIS 7755 CMENTR_C PHY B 1.0 1510 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7755 340 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 326 CMENT_C CIMENTAS TRY 3 FUT STD CASH BIS 7756 CMENT_C PHY B 1.0 1511 ISIN TRACMENT91F9 20180125

12.64

1.0 1.0 12.64 1.0 20180125 0.0 BIS 7756 341 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.55 -0.55 0.55 0.55 -1.1 -1.1 1.1 1.1 -1.64 -1.64 1.64 1.64 -0.82 0.82 1.0 1512 ISIN TRACMENT91F9 20180126

12.64

1.0 1.0 12.64 1.0 20180126 0.002747 BIS 7756 341 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.55 -0.55 0.55 0.55 -1.1 -1.1 1.1 1.1 -1.64 -1.64 1.64 1.64 -0.82 0.82 1.0 1513 ISIN TRACMENT91F9 20180129

12.64

1.0 1.0 12.64 1.0 20180129 0.010989 BIS 7756 341 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.67 -0.67 0.67 0.67 -1.35 -1.35 1.35 1.35 -2.02 -2.02 2.02 2.02 -1.01 1.01 1.0 327 CNHTRY CNHTRY LEVEL 0 TRY 4 FUT STD CASH BIS 7757 CNHTRY PHY B 10000.0 1514 ISIN TRVXIST00XI3 20180131

0.5983

1.0 10000.0 5983.0 1.0 20180131 0.016438 BIS 7757 342 B 10000.0 0.0 0.0 0.0 12.0 12.0 2 290.0 0.0 2 -0.0 -0.0 -96.6667 -96.6667 96.6667 96.6667 -193.3333 -193.3333 193.3333 193.3333 -290.0 -290.0 290.0 290.0 -278.4 278.4 1.0 1515 ISIN TRVXIST00WJ3 20180228

0.5895

1.0 10000.0 5895.0 1.0 20180228 0.093151 BIS 7757 342 B 10000.0 0.0 0.0 0.0 12.0 12.0 2 290.0 0.0 2 -0.0 -0.0 -96.6667 -96.6667 96.6667 96.6667 -193.3333 -193.3333 193.3333 193.3333 -290.0 -290.0 290.0 290.0 -278.4 278.4 1.0 1516 ISIN TRVXIST00Y70 20180430

0.5991

1.0 10000.0 5991.0 1.0 20180430 0.260274 BIS 7757 342 B 10000.0 0.0 0.0 0.0 12.0 12.0 2 290.0 0.0 2 -0.0 -0.0 -96.6667 -96.6667 96.6667 96.6667 -193.3333 -193.3333 193.3333 193.3333 -290.0 -290.0 290.0 290.0 -278.4 278.4 1.0 1517 ISIN TRVXIST00V73 20181231

0.6498

1.0 10000.0 6498.0 1.0 20181231 0.931507 BIS 7757 342 B 10000.0 0.0 0.0 0.0 12.0 12.0 2 290.0 0.0 2 -0.0 -0.0 -96.6667 -96.6667 96.6667 96.6667 -193.3333 -193.3333 193.3333 193.3333 -290.0 -290.0 290.0 290.0 -278.4 278.4 1.0 331 COMDOR_C CCP-COMPONENTA DOKUMCULUK-RHKP TRY 3 FUT STD CASH BIS 7758 COMDOR_C PHY B 1.0 1518 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7758 343 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 332 COMDO_C COMPONENTA DOKUMCULUK TIC VE SAN TRY 3 FUT STD CASH BIS 7759 COMDO_C PHY B 1.0 1519 ISIN TRADOKTS91G7 20180125

11.25

1.0 1.0 11.25 1.0 20180125 0.0 BIS 7759 344 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.98 -0.98 0.98 0.98 -1.46 -1.46 1.46 1.46 -0.73 0.73 1.0 1520 ISIN TRADOKTS91G7 20180126

11.25

1.0 1.0 11.25 1.0 20180126 0.002747 BIS 7759 344 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.98 -0.98 0.98 0.98 -1.46 -1.46 1.46 1.46 -0.73 0.73 1.0 1521 ISIN TRADOKTS91G7 20180129

11.25

1.0 1.0 11.25 1.0 20180129 0.010989 BIS 7759 344 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.2 -1.2 1.2 1.2 -1.8 -1.8 1.8 1.8 -0.9 0.9 1.0 333 COSMOR_C CCP-COSMOS YAT. HOLDING-RHKP TRY 3 FUT STD CASH BIS 7760 COSMOR_C PHY B 1.0 1522 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7760 345 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 334 COSMO_C COSMOS YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 7761 COSMO_C PHY B 1.0 1523 ISIN TRABUMYO91Q2 20180125

1.14

1.0 1.0 1.14 1.0 20180125 0.0 BIS 7761 346 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1524 ISIN TRABUMYO91Q2 20180126

1.14

1.0 1.0 1.14 1.0 20180126 0.002747 BIS 7761 346 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 1525 ISIN TRABUMYO91Q2 20180129

1.14

1.0 1.0 1.14 1.0 20180129 0.010989 BIS 7761 346 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 335 COTEGE COTEGE LEVEL 0 TRY 3 FUT STD DELIV BIS 7762 COTEGE PHY B 1000.0 1526 ISIN TRVXIST00WK1 20180330

7.02

1.0 1000.0 7020.0 1.0 20180330 0.175824 BIS 7762 347 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 665.0 0.0 2 -0.0 -0.0 -221.6667 -221.6667 221.6667 221.6667 -443.3333 -443.3333 443.3333 443.3333 -665.0 -665.0 665.0 665.0 -638.4 638.4 1.0 1527 ISIN TRVXIST00Y88 20180531

7.505

1.0 1000.0 7505.0 1.0 20180531 0.346154 BIS 7762 347 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 665.0 0.0 2 -0.0 -0.0 -221.6667 -221.6667 221.6667 221.6667 -443.3333 -443.3333 443.3333 443.3333 -665.0 -665.0 665.0 665.0 -638.4 638.4 1.0 337 COTEGE_C COTEGE LEVEL 0 TRY 3 FUT STD CASH BIS 7763 COTEGE_C PHY B 1.0 1528 20180125

7.85

1.0 1.0 7.85 1.0 20180125 0.0 BIS 7763 348 B 1.0 0.0 0.0 0.0 12.0 12.0 2 1.115 0.0 2 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.12 -1.12 1.12 1.12 -1.07 1.07 1.0 1529 20180126

7.85

1.0 1.0 7.85 1.0 20180126 0.002747 BIS 7763 348 B 1.0 0.0 0.0 0.0 12.0 12.0 2 1.115 0.0 2 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.12 -1.12 1.12 1.12 -1.07 1.07 1.0 1530 20180129

7.85

1.0 1.0 7.85 1.0 20180129 0.010989 BIS 7763 348 B 1.0 0.0 0.0 0.0 12.0 12.0 2 1.115 0.0 2 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.12 -1.12 1.12 1.12 -1.07 1.07 1.0 338 CRDFAR_C CCP-CREDITWEST FAKTORING-RHKP TRY 3 FUT STD CASH BIS 7764 CRDFAR_C PHY B 1.0 1531 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7764 349 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 339 CRDFA_C CREDITWEST FACTORING TRY 3 FUT STD CASH BIS 7765 CRDFA_C PHY B 1.0 1532 ISIN TRATPFAC91P5 20180125

1.39

1.0 1.0 1.39 1.0 20180125 0.0 BIS 7765 350 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1533 ISIN TRATPFAC91P5 20180126

1.39

1.0 1.0 1.39 1.0 20180126 0.002747 BIS 7765 350 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1534 ISIN TRATPFAC91P5 20180129

1.39

1.0 1.0 1.39 1.0 20180129 0.010989 BIS 7765 350 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 340 CRFSAR_C CCP-CARREFOURSA-RHKP TRY 3 FUT STD CASH BIS 7766 CRFSAR_C PHY B 1.0 1535 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7766 351 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 341 CRFSA_C CARREFOURSA CARREFOUR SABANCI TI TRY 3 FUT STD CASH BIS 7767 CRFSA_C PHY B 1.0 1536 ISIN TRECARF00032 20180125

5.49

1.0 1.0 5.49 1.0 20180125 0.0 BIS 7767 352 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 1537 ISIN TRECARF00032 20180126

5.49

1.0 1.0 5.49 1.0 20180126 0.002747 BIS 7767 352 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 1538 ISIN TRECARF00032 20180129

5.49

1.0 1.0 5.49 1.0 20180129 0.010989 BIS 7767 352 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.51 -0.51 0.51 0.51 -0.77 -0.77 0.77 0.77 -0.38 0.38 1.0 342 CUSANR_C CCP-CUHADAROGLU METAL-RHKP TRY 3 FUT STD CASH BIS 7768 CUSANR_C PHY B 1.0 1539 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7768 353 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 343 CUSAN_C CUHADAROGLU METAL TRY 3 FUT STD CASH BIS 7769 CUSAN_C PHY B 1.0 1540 ISIN TRECUHA00016 20180125

2.94

1.0 1.0 2.94 1.0 20180125 0.0 BIS 7769 354 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 1541 ISIN TRECUHA00016 20180126

2.94

1.0 1.0 2.94 1.0 20180126 0.002747 BIS 7769 354 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 1542 ISIN TRECUHA00016 20180129

2.94

1.0 1.0 2.94 1.0 20180129 0.010989 BIS 7769 354 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.31 -0.31 0.31 0.31 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 344 DAGHLR_C CCP-DAGI YATIRIM HOLDING-RHKP TRY 3 FUT STD CASH BIS 7770 DAGHLR_C PHY B 1.0 1543 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7770 355 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 345 DAGHL_C DAGI YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 7771 DAGHL_C PHY B 1.0 1544 ISIN TRATACYO91Q7 20180125

1.4

1.0 1.0 1.4 1.0 20180125 0.0 BIS 7771 356 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1545 ISIN TRATACYO91Q7 20180126

1.4

1.0 1.0 1.4 1.0 20180126 0.002747 BIS 7771 356 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1546 ISIN TRATACYO91Q7 20180129

1.4

1.0 1.0 1.4 1.0 20180129 0.010989 BIS 7771 356 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 346 DAGIR_C CCP-DAGI GIYIM-RHKP TRY 3 FUT STD CASH BIS 7772 DAGIR_C PHY B 1.0 1547 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7772 357 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 347 DAGI_C DAGI GIYIM SAN VE TIC AS TRY 3 FUT STD CASH BIS 7773 DAGI_C PHY B 1.0 1548 ISIN TREDAGI00011 20180125

2.3

1.0 1.0 2.3 1.0 20180125 0.0 BIS 7773 358 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1549 ISIN TREDAGI00011 20180126

2.3

1.0 1.0 2.3 1.0 20180126 0.002747 BIS 7773 358 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1550 ISIN TREDAGI00011 20180129

2.3

1.0 1.0 2.3 1.0 20180129 0.010989 BIS 7773 358 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 348 DARDLR_C CCP-DARDANEL-RHKP TRY 3 FUT STD CASH BIS 7774 DARDLR_C PHY B 1.0 1551 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7774 359 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 349 DARDL_C DARDANEL ONENTAS GIDA A.S. TRY 3 FUT STD CASH BIS 7775 DARDL_C PHY B 1.0 1552 ISIN TRADARDL91A3 20180125

1.69

1.0 1.0 1.69 1.0 20180125 0.0 BIS 7775 360 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1553 ISIN TRADARDL91A3 20180126

1.69

1.0 1.0 1.69 1.0 20180126 0.002747 BIS 7775 360 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1554 ISIN TRADARDL91A3 20180129

1.69

1.0 1.0 1.69 1.0 20180129 0.010989 BIS 7775 360 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.19 0.19 1.0 350 DAXIYM_C DAX ISSUER:IYM TRY 3 FUT STD CASH BIS 7776 DAXIYM_C PHY B 1.0 1555 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7776 361 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 351 DENCMR_C CCP-DENIZLI CAM-RHKP TRY 3 FUT STD CASH BIS 7777 DENCMR_C PHY B 1.0 1556 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7777 362 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 352 DENCM_C DENIZLI CAM TRY 3 FUT STD CASH BIS 7778 DENCM_C PHY B 1.0 1557 ISIN TRADENCM91F3 20180125

12.28

1.0 1.0 12.28 1.0 20180125 0.0 BIS 7778 363 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.06 -1.06 1.06 1.06 -1.6 -1.6 1.6 1.6 -0.8 0.8 1.0 1558 ISIN TRADENCM91F3 20180126

12.28

1.0 1.0 12.28 1.0 20180126 0.002747 BIS 7778 363 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.06 -1.06 1.06 1.06 -1.6 -1.6 1.6 1.6 -0.8 0.8 1.0 1559 ISIN TRADENCM91F3 20180129

12.28

1.0 1.0 12.28 1.0 20180129 0.010989 BIS 7778 363 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.65 -0.65 0.65 0.65 -1.31 -1.31 1.31 1.31 -1.96 -1.96 1.96 1.96 -0.98 0.98 1.0 353 DENGER_C CCP-DENGE HOLDING-RHKP TRY 3 FUT STD CASH BIS 7779 DENGER_C PHY B 1.0 1560 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7779 364 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 354 DENGE_C DENGE YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 7780 DENGE_C PHY B 1.0 1561 ISIN TREDNGH00016 20180125

15.48

1.0 1.0 15.48 1.0 20180125 0.0 BIS 7780 365 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.83 -0.83 0.83 0.83 -1.65 -1.65 1.65 1.65 -2.48 -2.48 2.48 2.48 -1.24 1.24 1.0 1562 ISIN TREDNGH00016 20180126

15.48

1.0 1.0 15.48 1.0 20180126 0.002747 BIS 7780 365 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.83 -0.83 0.83 0.83 -1.65 -1.65 1.65 1.65 -2.48 -2.48 2.48 2.48 -1.24 1.24 1.0 1563 ISIN TREDNGH00016 20180129

15.48

1.0 1.0 15.48 1.0 20180129 0.010989 BIS 7780 365 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -1.03 -1.03 1.03 1.03 -2.06 -2.06 2.06 2.06 -3.1 -3.1 3.1 3.1 -1.55 1.55 1.0 355 DENIZR_C CCP-DENIZBANK-RHKP TRY 3 FUT STD CASH BIS 7781 DENIZR_C PHY B 1.0 1564 ISIN TRRDZBK00033 20180125

0.736

1.0 1.0 0.736 1.0 20180125 0.0 BIS 7781 366 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1565 ISIN TRRDZBK00033 20180126

0.736

1.0 1.0 0.736 1.0 20180126 0.002747 BIS 7781 366 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1566 ISIN TRRDZBK00033 20180129

0.736

1.0 1.0 0.736 1.0 20180129 0.010989 BIS 7781 366 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 356 DENIZ_C DENIZBANK A.S. TRY 3 FUT STD CASH BIS 7782 DENIZ_C PHY B 1.0 1567 ISIN TREDZBK00015 20180125

4.23

1.0 1.0 4.23 1.0 20180125 0.0 BIS 7782 367 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.37 -0.37 0.37 0.37 -0.55 -0.55 0.55 0.55 -0.27 0.27 1.0 1568 ISIN TREDZBK00049 20180125Z

3.086

1.0 1.0 3.086 1.0 20180125 0.0 BIS 7782 367 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 1569 ISIN TREDZBK00015 20180126

4.23

1.0 1.0 4.23 1.0 20180126 0.002747 BIS 7782 367 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.37 -0.37 0.37 0.37 -0.55 -0.55 0.55 0.55 -0.27 0.27 1.0 1570 ISIN TREDZBK00049 20180126Z

3.086

1.0 1.0 3.086 1.0 20180126 0.002747 BIS 7782 367 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 1571 ISIN TREDZBK00015 20180129

4.23

1.0 1.0 4.23 1.0 20180129 0.010989 BIS 7782 367 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1572 ISIN TREDZBK00049 20180129Z

3.086

1.0 1.0 3.086 1.0 20180129 0.010989 BIS 7782 367 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.33 -0.33 0.33 0.33 -0.49 -0.49 0.49 0.49 -0.25 0.25 1.0 358 DERIMR_C CCP-DERIMOD-RHKP TRY 3 FUT STD CASH BIS 7783 DERIMR_C PHY B 1.0 1573 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7783 368 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 359 DERIM_C DERIMOD TRY 3 FUT STD CASH BIS 7784 DERIM_C PHY B 1.0 1574 ISIN TRADERIM91B0 20180125

12.0

1.0 1.0 12.0 1.0 20180125 0.0 BIS 7784 369 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.52 -0.52 0.52 0.52 -1.04 -1.04 1.04 1.04 -1.56 -1.56 1.56 1.56 -0.78 0.78 1.0 1575 ISIN TRADERIM91B0 20180126

12.0

1.0 1.0 12.0 1.0 20180126 0.002747 BIS 7784 369 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.52 -0.52 0.52 0.52 -1.04 -1.04 1.04 1.04 -1.56 -1.56 1.56 1.56 -0.78 0.78 1.0 1576 ISIN TRADERIM91B0 20180129

12.0

1.0 1.0 12.0 1.0 20180129 0.010989 BIS 7784 369 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.64 -0.64 0.64 0.64 -1.28 -1.28 1.28 1.28 -1.92 -1.92 1.92 1.92 -0.96 0.96 1.0 360 DESAR_C CCP-DESA DERI-RHKP TRY 3 FUT STD CASH BIS 7785 DESAR_C PHY B 1.0 1577 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7785 370 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 361 DESA_C DESA DERI SANAYI VE TIC A.S. TRY 3 FUT STD CASH BIS 7786 DESA_C PHY B 1.0 1578 ISIN TREDESA00015 20180125

1.09

1.0 1.0 1.09 1.0 20180125 0.0 BIS 7786 371 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 1579 ISIN TREDESA00015 20180126

1.09

1.0 1.0 1.09 1.0 20180126 0.002747 BIS 7786 371 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 1580 ISIN TREDESA00015 20180129

1.09

1.0 1.0 1.09 1.0 20180129 0.010989 BIS 7786 371 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 362 DESPCR_C CCP-DESPEC BILGISAYAR-RHKP TRY 3 FUT STD CASH BIS 7787 DESPCR_C PHY B 1.0 1581 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7787 372 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 363 DESPC_C DESPEC BILGISAYAR PAZ. VE TIC. TRY 3 FUT STD CASH BIS 7788 DESPC_C PHY B 1.0 1582 ISIN TREDSPC00017 20180125

3.88

1.0 1.0 3.88 1.0 20180125 0.0 BIS 7788 373 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 1583 ISIN TREDSPC00017 20180126

3.88

1.0 1.0 3.88 1.0 20180126 0.002747 BIS 7788 373 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 1584 ISIN TREDSPC00017 20180129

3.88

1.0 1.0 3.88 1.0 20180129 0.010989 BIS 7788 373 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.41 -0.41 0.41 0.41 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 364 DEVAR_C CCP-DEVA HOLDING-RHKP TRY 3 FUT STD CASH BIS 7789 DEVAR_C PHY B 1.0 1585 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7789 374 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 365 DEVA_C DEVA HOLDING TRY 3 FUT STD CASH BIS 7790 DEVA_C PHY B 1.0 1586 ISIN TRADEVAW91E2 20180125

4.61

1.0 1.0 4.61 1.0 20180125 0.0 BIS 7790 375 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.25 0.25 1.0 1587 ISIN TRADEVAW91E2 20180126

4.61

1.0 1.0 4.61 1.0 20180126 0.002747 BIS 7790 375 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.25 0.25 1.0 1588 ISIN TRADEVAW91E2 20180129

4.61

1.0 1.0 4.61 1.0 20180129 0.010989 BIS 7790 375 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.43 -0.43 0.43 0.43 -0.65 -0.65 0.65 0.65 -0.32 0.32 1.0 366 DGATER_C CCP-DATAGATE BILGISAYAR-RHKP TRY 3 FUT STD CASH BIS 7791 DGATER_C PHY B 1.0 1589 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7791 376 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 367 DGATE_C DATAGATE BILGISAYAR MALZ TIC AS TRY 3 FUT STD CASH BIS 7792 DGATE_C PHY B 1.0 1590 ISIN TREDGTE00010 20180125

16.11

1.0 1.0 16.11 1.0 20180125 0.0 BIS 7792 377 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.7 -0.7 0.7 0.7 -1.4 -1.4 1.4 1.4 -2.09 -2.09 2.09 2.09 -1.05 1.05 1.0 1591 ISIN TREDGTE00010 20180126

16.11

1.0 1.0 16.11 1.0 20180126 0.002747 BIS 7792 377 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.7 -0.7 0.7 0.7 -1.4 -1.4 1.4 1.4 -2.09 -2.09 2.09 2.09 -1.05 1.05 1.0 1592 ISIN TREDGTE00010 20180129

16.11

1.0 1.0 16.11 1.0 20180129 0.010989 BIS 7792 377 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.86 -0.86 0.86 0.86 -1.72 -1.72 1.72 1.72 -2.58 -2.58 2.58 2.58 -1.29 1.29 1.0 368 DGGYOR_C CCP-DOGUS GMYO-RHKP TRY 3 FUT STD CASH BIS 7793 DGGYOR_C PHY B 1.0 1593 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7793 378 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 369 DGGYO_C DOGUS GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7794 DGGYO_C PHY B 1.0 1594 ISIN TRAOSGYO91Q1 20180125

3.24

1.0 1.0 3.24 1.0 20180125 0.0 BIS 7794 379 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 1595 ISIN TRAOSGYO91Q1 20180126

3.24

1.0 1.0 3.24 1.0 20180126 0.002747 BIS 7794 379 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 1596 ISIN TRAOSGYO91Q1 20180129

3.24

1.0 1.0 3.24 1.0 20180129 0.010989 BIS 7794 379 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.35 -0.35 0.35 0.35 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 370 DGKLBR_C CCP-DOGTAS KELEBEK MOBILYA-RHKP TRY 3 FUT STD CASH BIS 7795 DGKLBR_C PHY B 1.0 1597 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7795 380 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 371 DGKLB_C DOGTAS KELEBEK MOBILYA A.S. TRY 3 FUT STD CASH BIS 7796 DGKLB_C PHY B 1.0 1598 ISIN TRAKLBMO91C0 20180125

3.56

1.0 1.0 3.56 1.0 20180125 0.0 BIS 7796 381 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.2 0.2 1.0 1599 ISIN TRAKLBMO91C0 20180126

3.56

1.0 1.0 3.56 1.0 20180126 0.002747 BIS 7796 381 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.2 0.2 1.0 1600 ISIN TRAKLBMO91C0 20180129

3.56

1.0 1.0 3.56 1.0 20180129 0.010989 BIS 7796 381 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.33 -0.33 0.33 0.33 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 372 DGZTER_C CCP-DOGAN GAZETECILIK-RHKP TRY 3 FUT STD CASH BIS 7797 DGZTER_C PHY B 1.0 1601 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7797 382 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 373 DGZTE_C DOGAN GAZETECILIK AS TRY 3 FUT STD CASH BIS 7798 DGZTE_C PHY B 1.0 1602 ISIN TRAMILYT91D3 20180125

2.68

1.0 1.0 2.68 1.0 20180125 0.0 BIS 7798 383 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 1603 ISIN TRAMILYT91D3 20180126

2.68

1.0 1.0 2.68 1.0 20180126 0.002747 BIS 7798 383 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 1604 ISIN TRAMILYT91D3 20180129

2.68

1.0 1.0 2.68 1.0 20180129 0.010989 BIS 7798 383 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.29 -0.29 0.29 0.29 -0.43 -0.43 0.43 0.43 -0.21 0.21 1.0 374 DIRITR_C CCP-DIRITEKS DIRILIS TEKSTI-RHKP TRY 3 FUT STD CASH BIS 7799 DIRITR_C PHY B 1.0 1605 ISIN TRRDRTK00016 20180125

0.041

1.0 1.0 0.041 1.0 20180125 0.0 BIS 7799 384 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 1606 ISIN TRRDRTK00016 20180126

0.041

1.0 1.0 0.041 1.0 20180126 0.002747 BIS 7799 384 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 1607 ISIN TRRDRTK00016 20180129

0.041

1.0 1.0 0.041 1.0 20180129 0.010989 BIS 7799 384 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 375 DIRIT_C DIRITEKS DIRILIS TEKSTIL SAN TIC TRY 3 FUT STD CASH BIS 7800 DIRIT_C PHY B 1.0 1608 ISIN TREDRTK00014 20180125

1.09

1.0 1.0 1.09 1.0 20180125 0.0 BIS 7800 385 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 1609 ISIN TREDRTK00014 20180126

1.09

1.0 1.0 1.09 1.0 20180126 0.002747 BIS 7800 385 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 1610 ISIN TREDRTK00014 20180129

1.09

1.0 1.0 1.09 1.0 20180129 0.010989 BIS 7800 385 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 376 DITASR_C CCP-DITAS DOGAN-RHKP TRY 3 FUT STD CASH BIS 7801 DITASR_C PHY B 1.0 1611 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7801 386 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 377 DITAS_C DITAS DOGAN YEDEK PARCA TRY 3 FUT STD CASH BIS 7802 DITAS_C PHY B 1.0 1612 ISIN TRADITAS91H8 20180125

6.9

1.0 1.0 6.9 1.0 20180125 0.0 BIS 7802 387 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.9 -0.9 0.9 0.9 -0.45 0.45 1.0 1613 ISIN TRADITAS91H8 20180126

6.9

1.0 1.0 6.9 1.0 20180126 0.002747 BIS 7802 387 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.9 -0.9 0.9 0.9 -0.45 0.45 1.0 1614 ISIN TRADITAS91H8 20180129

6.9

1.0 1.0 6.9 1.0 20180129 0.010989 BIS 7802 387 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.1 -1.1 1.1 1.1 -0.55 0.55 1.0 378 DJIMT_C CCP-ETF DJIMT TRY 3 FUT STD CASH BIS 7803 DJIMT_C PHY B 1.0 1615 ISIN TRYBZIM00042 20180125

24.358

1.0 1.0 24.358 1.0 20180125 0.0 BIS 7803 388 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.19 -2.19 2.19 2.19 -1.1 1.1 1.0 1616 ISIN TRYBZIM00042 20180126

24.358

1.0 1.0 24.358 1.0 20180126 0.002747 BIS 7803 388 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.19 -2.19 2.19 2.19 -1.1 1.1 1.0 1617 ISIN TRYBZIM00042 20180129

24.358

1.0 1.0 24.358 1.0 20180129 0.010989 BIS 7803 388 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.89 -0.89 0.89 0.89 -1.79 -1.79 1.79 1.79 -2.68 -2.68 2.68 2.68 -1.34 1.34 1.0 379 DJIST_C CCP-ETF DJIST TRY 3 FUT STD CASH BIS 7804 DJIST_C PHY B 1.0 1618 ISIN TRMCU1WWWWW3 20180125

40.36

1.0 1.0 40.36 1.0 20180125 0.0 BIS 7804 389 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.21 -1.21 1.21 1.21 -2.42 -2.42 2.42 2.42 -3.63 -3.63 3.63 3.63 -1.82 1.82 1.0 1619 ISIN TRMCU1WWWWW3 20180126

40.36

1.0 1.0 40.36 1.0 20180126 0.002747 BIS 7804 389 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.21 -1.21 1.21 1.21 -2.42 -2.42 2.42 2.42 -3.63 -3.63 3.63 3.63 -1.82 1.82 1.0 1620 ISIN TRMCU1WWWWW3 20180129

40.36

1.0 1.0 40.36 1.0 20180129 0.010989 BIS 7804 389 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.48 -1.48 1.48 1.48 -2.96 -2.96 2.96 2.96 -4.44 -4.44 4.44 4.44 -2.22 2.22 1.0 380 DMISHR_C CCP-MISHD-RHKP TRY 3 FUT STD CASH BIS 7805 DMISHR_C PHY B 1.0 1621 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7805 390 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 381 DMISH_C MISH DEKORASYON TRY 3 FUT STD CASH BIS 7806 DMISH_C PHY B 1.0 1622 ISIN TRAIDASW91B5 20180125

0.24

1.0 1.0 0.24 1.0 20180125 0.0 BIS 7806 391 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 1623 ISIN TRAIDASW91B5 20180126

0.24

1.0 1.0 0.24 1.0 20180126 0.002747 BIS 7806 391 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 1624 ISIN TRAIDASW91B5 20180129

0.24

1.0 1.0 0.24 1.0 20180129 0.010989 BIS 7806 391 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 382 DMSASR_C CCP-DEMISAS DOKUM-RHKP TRY 3 FUT STD CASH BIS 7807 DMSASR_C PHY B 1.0 1625 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7807 392 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 383 DMSAS_C DEMISAS DOKUM EMAYE MAMUL TRY 3 FUT STD CASH BIS 7808 DMSAS_C PHY B 1.0 1626 ISIN TRADMSAS91E9 20180125

2.27

1.0 1.0 2.27 1.0 20180125 0.0 BIS 7808 393 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1627 ISIN TRADMSAS91E9 20180126

2.27

1.0 1.0 2.27 1.0 20180126 0.002747 BIS 7808 393 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1628 ISIN TRADMSAS91E9 20180129

2.27

1.0 1.0 2.27 1.0 20180129 0.010989 BIS 7808 393 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.24 -0.24 0.24 0.24 -0.36 -0.36 0.36 0.36 -0.18 0.18 1.0 384 DOASR_C CCP-DOGUS OTOMOTIV-RHKP TRY 3 FUT STD CASH BIS 7809 DOASR_C PHY B 1.0 1629 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7809 394 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 385 DOAS_C DOGUS OTOMOTIV TRY 3 FUT STD CASH BIS 7810 DOAS_C PHY B 1.0 1630 ISIN TREDOTO00013 20180125

8.58

1.0 1.0 8.58 1.0 20180125 0.0 BIS 7810 395 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 1631 ISIN TREDOTO00013 20180126

8.58

1.0 1.0 8.58 1.0 20180126 0.002747 BIS 7810 395 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 1632 ISIN TREDOTO00013 20180129

8.58

1.0 1.0 8.58 1.0 20180129 0.010989 BIS 7810 395 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.4 -0.4 0.4 0.4 -0.8 -0.8 0.8 0.8 -1.2 -1.2 1.2 1.2 -0.6 0.6 1.0 386 DOBURR_C CCP-DOGAN BURDA-RHKP TRY 3 FUT STD CASH BIS 7811 DOBURR_C PHY B 1.0 1633 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7811 396 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 387 DOBUR_C DOGAN BURDA DERGI YAYINCILIK TRY 3 FUT STD CASH BIS 7812 DOBUR_C PHY B 1.0 1634 ISIN TRADOBUR91D3 20180125

3.51

1.0 1.0 3.51 1.0 20180125 0.0 BIS 7812 397 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.46 -0.46 0.46 0.46 -0.23 0.23 1.0 1635 ISIN TRADOBUR91D3 20180126

3.51

1.0 1.0 3.51 1.0 20180126 0.002747 BIS 7812 397 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.46 -0.46 0.46 0.46 -0.23 0.23 1.0 1636 ISIN TRADOBUR91D3 20180129

3.51

1.0 1.0 3.51 1.0 20180129 0.010989 BIS 7812 397 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 388 DOCOR_C CCP-DO-CO-RHKP TRY 3 FUT STD CASH BIS 7813 DOCOR_C PHY B 1.0 1637 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7813 398 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 389 DOCO_C DOCO AKTIENGESELLSCHAFT TRY 3 FUT STD CASH BIS 7814 DOCO_C PHY B 1.0 1638 ISIN AT0000818802 20180125

262.3

1.0 1.0 262.3 1.0 20180125 0.0 BIS 7814 399 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -11.37 -11.37 11.37 11.37 -22.73 -22.73 22.73 22.73 -34.1 -34.1 34.1 34.1 -17.05 17.05 1.0 1639 ISIN AT0000818802 20180126

262.3

1.0 1.0 262.3 1.0 20180126 0.002747 BIS 7814 399 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -11.37 -11.37 11.37 11.37 -22.73 -22.73 22.73 22.73 -34.1 -34.1 34.1 34.1 -17.05 17.05 1.0 1640 ISIN AT0000818802 20180129

262.3

1.0 1.0 262.3 1.0 20180129 0.010989 BIS 7814 399 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -13.99 -13.99 13.99 13.99 -27.98 -27.98 27.98 27.98 -41.97 -41.97 41.97 41.97 -20.98 20.98 1.0 390 DOGUBR_C CCP-DOGUSAN-RHKP TRY 3 FUT STD CASH BIS 7815 DOGUBR_C PHY B 1.0 1641 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7815 400 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 391 DOGUB_C DOGUSAN BORU SANAYII VE TICARET TRY 3 FUT STD CASH BIS 7816 DOGUB_C PHY B 1.0 1642 ISIN TRADOGUB92F9 20180125

1.38

1.0 1.0 1.38 1.0 20180125 0.0 BIS 7816 401 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1643 ISIN TRADOGUB92F9 20180126

1.38

1.0 1.0 1.38 1.0 20180126 0.002747 BIS 7816 401 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1644 ISIN TRADOGUB92F9 20180129

1.38

1.0 1.0 1.38 1.0 20180129 0.010989 BIS 7816 401 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 392 DOHOLR_C CCP-DOGAN HOLDING-RHKP TRY 3 FUT STD CASH BIS 7817 DOHOLR_C PHY B 1.0 1645 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7817 402 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 393 DOHOL_C DOGAN HOLDING TRY 3 FUT STD CASH BIS 7818 DOHOL_C PHY B 1.0 1646 ISIN TRADOHOL91Q8 20180125

0.85

1.0 1.0 0.85 1.0 20180125 0.0 BIS 7818 403 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1647 ISIN TRADOHOL91Q8 20180126

0.85

1.0 1.0 0.85 1.0 20180126 0.002747 BIS 7818 403 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1648 ISIN TRADOHOL91Q8 20180129

0.85

1.0 1.0 0.85 1.0 20180129 0.010989 BIS 7818 403 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.05 0.05 1.0 394 DURDOR_C CCP-DURAN DOGAN BASIM-RHKP TRY 3 FUT STD CASH BIS 7819 DURDOR_C PHY B 1.0 1649 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7819 404 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 395 DURDO_C DURAN DOGAN BASIM VE AMBALAJ TRY 3 FUT STD CASH BIS 7820 DURDO_C PHY B 1.0 1650 ISIN TRADUROF91D4 20180125

4.06

1.0 1.0 4.06 1.0 20180125 0.0 BIS 7820 405 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.26 0.26 1.0 1651 ISIN TRADUROF91D4 20180126

4.06

1.0 1.0 4.06 1.0 20180126 0.002747 BIS 7820 405 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.26 0.26 1.0 1652 ISIN TRADUROF91D4 20180129

4.06

1.0 1.0 4.06 1.0 20180129 0.010989 BIS 7820 405 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.43 -0.43 0.43 0.43 -0.65 -0.65 0.65 0.65 -0.32 0.32 1.0 396 DWJDBL_C DWJNS ISSUER:DBL TRY 3 FUT STD CASH BIS 7821 DWJDBL_C PHY B 1.0 1653 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7821 406 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 397 DYOBYR_C CCP-DYO BOYA-RHKP TRY 3 FUT STD CASH BIS 7822 DYOBYR_C PHY B 1.0 1654 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7822 407 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 398 DYOBY_C DYO BOYA FABRIKALARI SAN TIC AS TRY 3 FUT STD CASH BIS 7823 DYOBY_C PHY B 1.0 1655 ISIN TRAYASAS91E0 20180125

7.03

1.0 1.0 7.03 1.0 20180125 0.0 BIS 7823 408 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.46 0.46 1.0 1656 ISIN TRAYASAS91E0 20180126

7.03

1.0 1.0 7.03 1.0 20180126 0.002747 BIS 7823 408 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.46 0.46 1.0 1657 ISIN TRAYASAS91E0 20180129

7.03

1.0 1.0 7.03 1.0 20180129 0.010989 BIS 7823 408 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.75 -0.75 0.75 0.75 -1.12 -1.12 1.12 1.12 -0.56 0.56 1.0 399 DZGYOR_C CCP-DENIZ GMYO-RHKP TRY 3 FUT STD CASH BIS 7824 DZGYOR_C PHY B 1.0 1658 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7824 409 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 400 DZGYO_C DENIZ GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7825 DZGYO_C PHY B 1.0 1659 ISIN TRADMRYO91Q4 20180125

3.11

1.0 1.0 3.11 1.0 20180125 0.0 BIS 7825 410 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 1660 ISIN TRADMRYO91Q4 20180126

3.11

1.0 1.0 3.11 1.0 20180126 0.002747 BIS 7825 410 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 1661 ISIN TRADMRYO91Q4 20180129

3.11

1.0 1.0 3.11 1.0 20180129 0.010989 BIS 7825 410 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.33 -0.33 0.33 0.33 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 401 ECBYOR_C CCP-ECZACIBASI YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 7826 ECBYOR_C PHY B 1.0 1662 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7826 411 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 402 ECBYO_C ECZACIBASI YAT ORT TRY 3 FUT STD CASH BIS 7827 ECBYO_C PHY B 1.0 1663 ISIN TRAECBYO91Q7 20180125

2.26

1.0 1.0 2.26 1.0 20180125 0.0 BIS 7827 412 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.29 -0.29 0.29 0.29 -0.15 0.15 1.0 1664 ISIN TRAECBYO91Q7 20180126

2.26

1.0 1.0 2.26 1.0 20180126 0.002747 BIS 7827 412 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.29 -0.29 0.29 0.29 -0.15 0.15 1.0 1665 ISIN TRAECBYO91Q7 20180129

2.26

1.0 1.0 2.26 1.0 20180129 0.010989 BIS 7827 412 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.24 -0.24 0.24 0.24 -0.36 -0.36 0.36 0.36 -0.18 0.18 1.0 403 ECILCR_C CCP-ECZACIBASI ILAC-RHKP TRY 3 FUT STD CASH BIS 7828 ECILCR_C PHY B 1.0 1666 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7828 413 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 404 ECILC_C ECZACIBASI ILAC TRY 3 FUT STD CASH BIS 7829 ECILC_C PHY B 1.0 1667 ISIN TRAECILC91E0 20180125

4.58

1.0 1.0 4.58 1.0 20180125 0.0 BIS 7829 414 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.21 0.21 1.0 1668 ISIN TRAECILC91E0 20180126

4.58

1.0 1.0 4.58 1.0 20180126 0.002747 BIS 7829 414 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.21 0.21 1.0 1669 ISIN TRAECILC91E0 20180129

4.58

1.0 1.0 4.58 1.0 20180129 0.010989 BIS 7829 414 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 405 ECZYTR_C CCP-ECZACIBASI YATIRIM-RHKP TRY 3 FUT STD CASH BIS 7830 ECZYTR_C PHY B 1.0 1670 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7830 415 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 406 ECZYT_C ECZACIBASI YATIRIM TRY 3 FUT STD CASH BIS 7831 ECZYT_C PHY B 1.0 1671 ISIN TRAECZYT91Q5 20180125

11.01

1.0 1.0 11.01 1.0 20180125 0.0 BIS 7831 416 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.95 -0.95 0.95 0.95 -1.43 -1.43 1.43 1.43 -0.72 0.72 1.0 1672 ISIN TRAECZYT91Q5 20180126

11.01

1.0 1.0 11.01 1.0 20180126 0.002747 BIS 7831 416 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.95 -0.95 0.95 0.95 -1.43 -1.43 1.43 1.43 -0.72 0.72 1.0 1673 ISIN TRAECZYT91Q5 20180129

11.01

1.0 1.0 11.01 1.0 20180129 0.010989 BIS 7831 416 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.17 -1.17 1.17 1.17 -1.76 -1.76 1.76 1.76 -0.88 0.88 1.0 407 EDIPR_C CCP-EDIP GAYRIMENKUL-RHKP TRY 3 FUT STD CASH BIS 7832 EDIPR_C PHY B 1.0 1674 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7832 417 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 408 EDIP_C EDIP GAYRIMENKUL YATIRIM SAN TI TRY 3 FUT STD CASH BIS 7833 EDIP_C PHY B 1.0 1675 ISIN TRAEDIPW91B3 20180125

1.18

1.0 1.0 1.18 1.0 20180125 0.0 BIS 7833 418 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 1676 ISIN TRAEDIPW91B3 20180126

1.18

1.0 1.0 1.18 1.0 20180126 0.002747 BIS 7833 418 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 1677 ISIN TRAEDIPW91B3 20180129

1.18

1.0 1.0 1.18 1.0 20180129 0.010989 BIS 7833 418 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.09 0.09 1.0 409 EGCYHR_C CCP-EGELI&CO YATIRIM HOLDIN-RHKP TRY 3 FUT STD CASH BIS 7834 EGCYHR_C PHY B 1.0 1678 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7834 419 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 410 EGCYH_C EGELI CO YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 7835 EGCYH_C PHY B 1.0 1679 ISIN TRAVARYO91Q1 20180125

0.2

1.0 1.0 0.2 1.0 20180125 0.0 BIS 7835 420 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 1680 ISIN TRAVARYO91Q1 20180126

0.2

1.0 1.0 0.2 1.0 20180126 0.002747 BIS 7835 420 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 1681 ISIN TRAVARYO91Q1 20180129

0.2

1.0 1.0 0.2 1.0 20180129 0.010989 BIS 7835 420 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.02 0.02 1.0 411 EGCYOR_C CCP-EGELI & CO TARIM GIRISI-RHKP TRY 3 FUT STD CASH BIS 7836 EGCYOR_C PHY B 1.0 1682 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7836 421 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 412 EGCYO_C EGELI CO TARIM GIRISIM SER YAT O TRY 3 FUT STD CASH BIS 7837 EGCYO_C PHY B 1.0 1683 ISIN TRAEVREN91Q7 20180125

0.69

1.0 1.0 0.69 1.0 20180125 0.0 BIS 7837 422 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 1684 ISIN TRAEVREN91Q7 20180126

0.69

1.0 1.0 0.69 1.0 20180126 0.002747 BIS 7837 422 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 1685 ISIN TRAEVREN91Q7 20180129

0.69

1.0 1.0 0.69 1.0 20180129 0.010989 BIS 7837 422 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 413 EGEENR_C CCP-EGE ENDUSTRI-RHKP TRY 3 FUT STD CASH BIS 7838 EGEENR_C PHY B 1.0 1686 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7838 423 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 414 EGEEN_C EGE ENDUSTRI TRY 3 FUT STD CASH BIS 7839 EGEEN_C PHY B 1.0 1687 ISIN TRAEGEEN91H5 20180125

339.5

1.0 1.0 339.5 1.0 20180125 0.0 BIS 7839 424 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -12.45 -12.45 12.45 12.45 -24.9 -24.9 24.9 24.9 -37.35 -37.35 37.35 37.35 -18.67 18.67 1.0 1688 ISIN TRAEGEEN91H5 20180126

339.5

1.0 1.0 339.5 1.0 20180126 0.002747 BIS 7839 424 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -12.45 -12.45 12.45 12.45 -24.9 -24.9 24.9 24.9 -37.35 -37.35 37.35 37.35 -18.67 18.67 1.0 1689 ISIN TRAEGEEN91H5 20180129

339.5

1.0 1.0 339.5 1.0 20180129 0.010989 BIS 7839 424 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -15.84 -15.84 15.84 15.84 -31.69 -31.69 31.69 31.69 -47.53 -47.53 47.53 47.53 -23.77 23.77 1.0 415 EGGUBR_C CCP-EGE GUBRE-RHKP TRY 3 FUT STD CASH BIS 7840 EGGUBR_C PHY B 1.0 1690 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7840 425 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 416 EGGUB_C EGE GUBRE TRY 3 FUT STD CASH BIS 7841 EGGUB_C PHY B 1.0 1691 ISIN TRAEGGUB91E8 20180125

33.2

1.0 1.0 33.2 1.0 20180125 0.0 BIS 7841 426 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.44 -1.44 1.44 1.44 -2.88 -2.88 2.88 2.88 -4.32 -4.32 4.32 4.32 -2.16 2.16 1.0 1692 ISIN TRAEGGUB91E8 20180126

33.2

1.0 1.0 33.2 1.0 20180126 0.002747 BIS 7841 426 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.44 -1.44 1.44 1.44 -2.88 -2.88 2.88 2.88 -4.32 -4.32 4.32 4.32 -2.16 2.16 1.0 1693 ISIN TRAEGGUB91E8 20180129

33.2

1.0 1.0 33.2 1.0 20180129 0.010989 BIS 7841 426 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.77 -1.77 1.77 1.77 -3.54 -3.54 3.54 3.54 -5.31 -5.31 5.31 5.31 -2.66 2.66 1.0 417 EGLYOR_C CCP-EGELI&CO GIRISIM SERMAY-RHKP TRY 3 FUT STD CASH BIS 7842 EGLYOR_C PHY B 1.0 1694 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7842 427 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 418 EGLYO_C EGELI CO B TIPI MK YAT ORT TRY 3 FUT STD CASH BIS 7843 EGLYO_C PHY B 1.0 1695 ISIN TRAAKYOW91Q4 20180125

0.47

1.0 1.0 0.47 1.0 20180125 0.0 BIS 7843 428 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1696 ISIN TRAAKYOW91Q4 20180126

0.47

1.0 1.0 0.47 1.0 20180126 0.002747 BIS 7843 428 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1697 ISIN TRAAKYOW91Q4 20180129

0.47

1.0 1.0 0.47 1.0 20180129 0.010989 BIS 7843 428 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.05 0.05 1.0 419 EGPROR_C CCP-EGE PROFIL-RHKP TRY 3 FUT STD CASH BIS 7844 EGPROR_C PHY B 1.0 1698 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7844 429 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 420 EGPRO_C EGE PROFIL TICARET VE SAN A.S. TRY 3 FUT STD CASH BIS 7845 EGPRO_C PHY B 1.0 1699 ISIN TRAEGPRO91E8 20180125

12.48

1.0 1.0 12.48 1.0 20180125 0.0 BIS 7845 430 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.54 -0.54 0.54 0.54 -1.08 -1.08 1.08 1.08 -1.62 -1.62 1.62 1.62 -0.81 0.81 1.0 1700 ISIN TRAEGPRO91E8 20180126

12.48

1.0 1.0 12.48 1.0 20180126 0.002747 BIS 7845 430 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.54 -0.54 0.54 0.54 -1.08 -1.08 1.08 1.08 -1.62 -1.62 1.62 1.62 -0.81 0.81 1.0 1701 ISIN TRAEGPRO91E8 20180129

12.48

1.0 1.0 12.48 1.0 20180129 0.010989 BIS 7845 430 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.67 -0.67 0.67 0.67 -1.33 -1.33 1.33 1.33 -2.0 -2.0 2.0 2.0 -1.0 1.0 1.0 421 EGSERR_C CCP-EGE SERAMIK-RHKP TRY 3 FUT STD CASH BIS 7846 EGSERR_C PHY B 1.0 1702 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7846 431 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 422 EGSER_C EGE SERAMIK TRY 3 FUT STD CASH BIS 7847 EGSER_C PHY B 1.0 1703 ISIN TRAEGSER91F0 20180125

4.75

1.0 1.0 4.75 1.0 20180125 0.0 BIS 7847 432 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.41 -0.41 0.41 0.41 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 1704 ISIN TRAEGSER91F0 20180126

4.75

1.0 1.0 4.75 1.0 20180126 0.002747 BIS 7847 432 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.41 -0.41 0.41 0.41 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 1705 ISIN TRAEGSER91F0 20180129

4.75

1.0 1.0 4.75 1.0 20180129 0.010989 BIS 7847 432 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.51 -0.51 0.51 0.51 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 423 EKGDBL_C EKGYO ISSUED BY DBL TRY 3 FUT STD CASH BIS 7848 EKGDBL_C PHY B 1.0 1706 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7848 433 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 424 EKGIYM_C EKGYO ISSUER:IYM TRY 3 FUT STD CASH BIS 7849 EKGIYM_C PHY B 1.0 1707 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7849 434 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 425 EKGYO EMLAK KONUT GMYO TRY 2 FUT STD DELIV BIS 7523 EKGYO PHY B 100.0 1708 ISIN TRVXIST00WL9 20180131

2.67

1.0 100.0 267.0 1.0 20180131 0.016438 BIS 7523 108 B 100.0 0.0 0.0 0.0 12.0 12.0 2 30.0 0.0 2 -0.0 -0.0 -10.0 -10.0 10.0 10.0 -20.0 -20.0 20.0 20.0 -30.0 -30.0 30.0 30.0 -28.8 28.8 1.0 1709 ISIN TRVXIST00XJ1 20180228

2.71

1.0 100.0 271.0 1.0 20180228 0.093151 BIS 7523 108 B 100.0 0.0 0.0 0.0 12.0 12.0 2 30.0 0.0 2 -0.0 -0.0 -10.0 -10.0 10.0 10.0 -20.0 -20.0 20.0 20.0 -30.0 -30.0 30.0 30.0 -28.8 28.8 1.0 1710 ISIN TRVXIST00Y96 20180330

2.74

1.0 100.0 274.0 1.0 20180330 0.175342 BIS 7523 108 B 100.0 0.0 0.0 0.0 12.0 12.0 2 30.0 0.0 2 -0.0 -0.0 -10.0 -10.0 10.0 10.0 -20.0 -20.0 20.0 20.0 -30.0 -30.0 30.0 30.0 -28.8 28.8 1.0 1711 ISIN TRVXIST00YC4 20181231

3.0

1.0 100.0 300.0 1.0 20181231 0.931507 BIS 7523 108 B 100.0 0.0 0.0 0.0 12.0 12.0 2 30.0 0.0 2 -0.0 -0.0 -10.0 -10.0 10.0 10.0 -20.0 -20.0 20.0 20.0 -30.0 -30.0 30.0 30.0 -28.8 28.8 1.0 429 EKGYOR_C CCP-EMLAK KONUT GMYO-RHKP TRY 3 FUT STD CASH BIS 7850 EKGYOR_C PHY B 1.0 1712 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7850 435 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 430 EKGYO_C EMLAK KONUT GARIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7851 EKGYO_C PHY B 1.0 1713 ISIN TREEGYO00017 20180125

2.67

1.0 1.0 2.67 1.0 20180125 0.0 BIS 7851 436 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 1714 ISIN TREEGYO00017 20180126

2.67

1.0 1.0 2.67 1.0 20180126 0.002747 BIS 7851 436 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 1715 ISIN TREEGYO00017 20180129

2.67

1.0 1.0 2.67 1.0 20180129 0.010989 BIS 7851 436 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.29 -0.29 0.29 0.29 -0.15 0.15 1.0 431 EKIZR_C CCP-EKIZ KIMYA-RHKP TRY 3 FUT STD CASH BIS 7852 EKIZR_C PHY B 1.0 1716 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7852 437 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 432 EKIZ_C EKIZ YAG VE SABUN SANAYII A.S. TRY 3 FUT STD CASH BIS 7853 EKIZ_C PHY B 1.0 1717 ISIN TREEKIZ00018 20180125

0.54

1.0 1.0 0.54 1.0 20180125 0.0 BIS 7853 438 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1718 ISIN TREEKIZ00018 20180126

0.54

1.0 1.0 0.54 1.0 20180126 0.002747 BIS 7853 438 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1719 ISIN TREEKIZ00018 20180129

0.54

1.0 1.0 0.54 1.0 20180129 0.010989 BIS 7853 438 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 433 ELCBAS01 ELECTR TR BASE MONTH 01 LEVEL 0 TRY 2 FUT STD CASH BIS 7854 ELCBAS01 PHY B 74.4 1720 ISIN TRVXIST00LL2 20180131

181.5

1.0 74.4 13503.6 0.5 20180131 0.016438 BIS 7854 439 B 74.4 0.0 0.0 0.0 12.0 12.0 2 515.0 0.0 2 -0.0 -0.0 -171.6667 -171.6667 171.6667 171.6667 -343.3333 -343.3333 343.3333 343.3333 -515.0 -515.0 515.0 515.0 -494.4 494.4 1.0 1721 ISIN TRVXIST00W31 20190131

165.0

1.0 74.4 12276.0 1.0 20190131 1.016438 BIS 7854 439 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 435 ELCBAS02 ELECTR TR BASE MONTH 02 LEVEL 0 TRY 2 FUT STD CASH BIS 7855 ELCBAS02 PHY B 67.2 1722 ISIN TRVXIST00MB1 20180228

183.5

1.0 67.2 12331.2 1.0 20180228 0.093151 BIS 7855 440 B 67.2 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 1723 ISIN TRVXIST00WM7 20190228

165.0

1.0 67.2 11088.0 1.0 20190228 1.093151 BIS 7855 440 B 67.2 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 437 ELCBAS03 ELECTR TR BASE MONTH 03 LEVEL 0 TRY 2 FUT STD CASH BIS 7856 ELCBAS03 PHY B 74.4 1724 ISIN TRVXIST00N24 20180402

179.7

1.0 74.4 13369.68 1.0 20180402 0.183562 BIS 7856 441 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 1725 ISIN TRVXIST00XK9 20190401

130.0

1.0 74.4 9672.0 1.0 20190401 1.180822 BIS 7856 441 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 439 ELCBAS04 ELECTR TR BASE MONTH 04 LEVEL 0 TRY 2 FUT STD CASH BIS 7857 ELCBAS04 PHY B 72.0 1726 ISIN TRVXIST00O31 20180430

166.0

1.0 72.0 11952.0 1.0 20180430 0.260274 BIS 7857 442 B 72.0 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 1727 ISIN TRVXIST00YD2 20190430

170.0

1.0 72.0 12240.0 1.0 20190430 1.260274 BIS 7857 442 B 72.0 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 441 ELCBAS05 ELECTR TR BASE MONTH 05 LEVEL 0 TRY 2 FUT STD CASH BIS 7858 ELCBAS05 PHY B 74.4 1728 ISIN TRVXIST00PC2 20180531

178.0

1.0 74.4 13243.2 1.0 20180531 0.345205 BIS 7858 443 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 442 ELCBAS06 ELECTR TR BASE MONTH 06 LEVEL 0 TRY 2 FUT STD CASH BIS 7859 ELCBAS06 PHY B 72.0 1729 ISIN TRVXIST00Q47 20180702

185.0

1.0 72.0 13320.0 1.0 20180702 0.432877 BIS 7859 444 B 72.0 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 443 ELCBAS07 ELECTR TR BASE MONTH 07 LEVEL 0 TRY 2 FUT STD CASH BIS 7860 ELCBAS07 PHY B 74.4 1730 ISIN TRVXIST00QT4 20180731

181.5

1.0 74.4 13503.6 1.0 20180731 0.512329 BIS 7860 445 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 444 ELCBAS08 ELECTR TR BASE MONTH 08 LEVEL 0 TRY 2 FUT STD CASH BIS 7861 ELCBAS08 PHY B 74.4 1731 ISIN TRVXIST00RM7 20180831

204.5

1.0 74.4 15214.8 1.0 20180831 0.59726 BIS 7861 446 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 445 ELCBAS09 ELECTR TR BASE MONTH 09 LEVEL 0 TRY 2 FUT STD CASH BIS 7862 ELCBAS09 PHY B 72.0 1732 ISIN TRVXIST00SH5 20181001

181.5

1.0 72.0 13068.0 1.0 20181001 0.682192 BIS 7862 447 B 72.0 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 446 ELCBAS10 ELECTR TR BASE MONTH 10 LEVEL 0 TRY 2 FUT STD CASH BIS 7863 ELCBAS10 PHY B 74.4 1733 ISIN TRVXIST00T93 20181031

194.9

1.0 74.4 14500.56 1.0 20181031 0.764384 BIS 7863 448 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 447 ELCBAS11 ELECTR TR BASE MONTH 11 LEVEL 0 TRY 2 FUT STD CASH BIS 7864 ELCBAS11 PHY B 72.0 1734 ISIN TRVXIST00U82 20181130

158.0

1.0 72.0 11376.0 1.0 20181130 0.846575 BIS 7864 449 B 72.0 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 448 ELCBAS12 ELECTR TR BASE MONTH 12 LEVEL 0 TRY 2 FUT STD CASH BIS 7865 ELCBAS12 PHY B 74.4 1735 ISIN TRVXIST00V99 20181231

199.0

1.0 74.4 14805.6 1.0 20181231 0.931507 BIS 7865 450 B 74.4 0.0 0.0 0.0 12.0 12.0 2 1030.0 0.0 2 -0.0 -0.0 -343.3333 -343.3333 343.3333 343.3333 -686.6667 -686.6667 686.6667 686.6667 -1030.0 -1030.0 1030.0 1030.0 -988.8 988.8 1.0 449 ELCBASQ1 ELECTR TR BASE QUARTER 01 LEVEL 0 TRY 2 FUT STD CASH BIS 7866 ELCBASQ1 PHY B 216.0 1736 ISIN TRVXIST00ZR9 201812

190.8

1.0 216.0 41212.8 1.0 20181228 0.923288 BIS 7866 451 B 216.0 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1737 ISIN TRVXIST00ZS7 201912

215.3

1.0 218.4 47021.52 1.0 20191230 1.928767 BIS 7866 451 B 218.4 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 451 ELCBASQ2 ELECTR TR BASE QUARTER 02 LEVEL 0 TRY 2 FUT STD CASH BIS 7867 ELCBASQ2 PHY B 218.4 1738 ISIN TRVXIST00ZT5 201803

176.3

1.0 218.4 38503.92 1.0 20180330 0.175342 BIS 7867 452 B 218.4 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1739 ISIN TRVXIST00ZU3 201903

183.3

1.0 218.4 40032.72 1.0 20190329 1.172603 BIS 7867 452 B 218.4 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1740 ISIN TRVXIST00ZV1 202003

197.8

1.0 218.4 43199.52 1.0 20200330 2.178082 BIS 7867 452 B 218.4 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 454 ELCBASQ3 ELECTR TR BASE QUARTER 03 LEVEL 0 TRY 2 FUT STD CASH BIS 7868 ELCBASQ3 PHY B 220.8 1741 ISIN TRVXIST00ZW9 201806

196.8

1.0 220.8 43453.44 1.0 20180629 0.424658 BIS 7868 453 B 220.8 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1742 ISIN TRVXIST00ZX7 201906

208.8

1.0 220.8 46103.04 1.0 20190628 1.421918 BIS 7868 453 B 220.8 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1743 ISIN TRVXIST00ZY5 202006

228.8

1.0 220.8 50519.04 1.0 20200629 2.427397 BIS 7868 453 B 220.8 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 457 ELCBASQ4 ELECTR TR BASE QUARTER 04 LEVEL 0 TRY 2 FUT STD CASH BIS 7869 ELCBASQ4 PHY B 220.8 1744 ISIN TRVXIST00ZZ2 201809

194.3

1.0 220.8 42901.44 1.0 20180928 0.673973 BIS 7869 454 B 220.8 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1745 ISIN TRVXIST01008 201909

206.3

1.0 220.8 45551.04 1.0 20190927 1.671233 BIS 7869 454 B 220.8 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 1746 ISIN TRVXIST01016 202009

226.3

1.0 220.8 49967.04 1.0 20200929 2.679452 BIS 7869 454 B 220.8 0.0 0.0 0.0 12.0 12.0 2 2265.0 0.0 2 -0.0 -0.0 -755.0 -755.0 755.0 755.0 -1510.0 -1510.0 1510.0 1510.0 -2265.0 -2265.0 2265.0 2265.0 -2174.4 2174.4 1.0 460 ELCBASY ELECTR TR BASE YEAR LEVEL 0 TRY 2 FUT STD CASH BIS 7870 ELCBASY PHY B 876.0 1747 ISIN TRVXIST01024 201812

197.3

1.0 876.0 172834.8 1.0 20181226 0.917808 BIS 7870 455 B 876.0 0.0 0.0 0.0 12.0 12.0 2 4985.0 0.0 2 -0.0 -0.0 -1661.667 -1661.667 1661.667 1661.667 -3323.333 -3323.333 3323.333 3323.333 -4985.0 -4985.0 4985.0 4985.0 -4785.6 4785.6 1.0 1748 ISIN TRVXIST01032 201912

217.3

1.0 878.4 190876.32 1.0 20191226 1.917808 BIS 7870 455 B 878.4 0.0 0.0 0.0 12.0 12.0 2 4985.0 0.0 2 -0.0 -0.0 -1661.667 -1661.667 1661.667 1661.667 -3323.333 -3323.333 3323.333 3323.333 -4985.0 -4985.0 4985.0 4985.0 -4785.6 4785.6 1.0 462 EMKELR_C CCP-EMEK ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 7871 EMKELR_C PHY B 1.0 1749 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7871 456 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 463 EMKEL_C EMEK ELEKTRIK A.S. TRY 3 FUT STD CASH BIS 7872 EMKEL_C PHY B 1.0 1750 ISIN TRAEMKEL91L6 20180125

1.63

1.0 1.0 1.63 1.0 20180125 0.0 BIS 7872 457 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1751 ISIN TRAEMKEL91L6 20180126

1.63

1.0 1.0 1.63 1.0 20180126 0.002747 BIS 7872 457 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1752 ISIN TRAEMKEL91L6 20180129

1.63

1.0 1.0 1.63 1.0 20180129 0.010989 BIS 7872 457 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 464 EMNISR_C CCP-EMINIS AMBALAJ-RHKP TRY 3 FUT STD CASH BIS 7873 EMNISR_C PHY B 1.0 1753 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7873 458 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 465 EMNIS_C EMINIS AMBALAJ TRY 3 FUT STD CASH BIS 7874 EMNIS_C PHY B 1.0 1754 ISIN TRAEMNIS91E1 20180125

4.63

1.0 1.0 4.63 1.0 20180125 0.0 BIS 7874 459 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 1755 ISIN TRAEMNIS91E1 20180126

4.63

1.0 1.0 4.63 1.0 20180126 0.002747 BIS 7874 459 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 1756 ISIN TRAEMNIS91E1 20180129

4.63

1.0 1.0 4.63 1.0 20180129 0.010989 BIS 7874 459 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.49 -0.49 0.49 0.49 -0.74 -0.74 0.74 0.74 -0.37 0.37 1.0 466 ENKAIR_C CCP-ENKA INSAAT-RHKP TRY 3 FUT STD CASH BIS 7875 ENKAIR_C PHY B 1.0 1757 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7875 460 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 467 ENKAI_C ENKA INSAAT VE BAYINDIRLIK A.S. TRY 3 FUT STD CASH BIS 7876 ENKAI_C PHY B 1.0 1758 ISIN TREENKA00011 20180125

5.75

1.0 1.0 5.75 1.0 20180125 0.0 BIS 7876 461 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.63 -0.63 0.63 0.63 -0.32 0.32 1.0 1759 ISIN TREENKA00011 20180126

5.75

1.0 1.0 5.75 1.0 20180126 0.002747 BIS 7876 461 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.63 -0.63 0.63 0.63 -0.32 0.32 1.0 1760 ISIN TREENKA00011 20180129

5.75

1.0 1.0 5.75 1.0 20180129 0.010989 BIS 7876 461 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.54 -0.54 0.54 0.54 -0.81 -0.81 0.81 0.81 -0.4 0.4 1.0 468 EPLASR_C CCP-EGEPLAST-RHKP TRY 3 FUT STD CASH BIS 7877 EPLASR_C PHY B 1.0 1761 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7877 462 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 469 EPLAS_C EGEPLAST EGE PLASTIK TRY 3 FUT STD CASH BIS 7878 EPLAS_C PHY B 1.0 1762 ISIN TRAEPLAS91E5 20180125

4.5

1.0 1.0 4.5 1.0 20180125 0.0 BIS 7878 463 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.54 -0.54 0.54 0.54 -0.81 -0.81 0.81 0.81 -0.41 0.41 1.0 1763 ISIN TRAEPLAS91E5 20180126

4.5

1.0 1.0 4.5 1.0 20180126 0.002747 BIS 7878 463 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.54 -0.54 0.54 0.54 -0.81 -0.81 0.81 0.81 -0.41 0.41 1.0 1764 ISIN TRAEPLAS91E5 20180129

4.5

1.0 1.0 4.5 1.0 20180129 0.010989 BIS 7878 463 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.35 -0.35 0.35 0.35 -0.69 -0.69 0.69 0.69 -1.04 -1.04 1.04 1.04 -0.52 0.52 1.0 470 ERBOSR_C CCP-ERBOSAN-RHKP TRY 3 FUT STD CASH BIS 7879 ERBOSR_C PHY B 1.0 1765 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7879 464 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 471 ERBOS_C ERBOSAN TRY 3 FUT STD CASH BIS 7880 ERBOS_C PHY B 1.0 1766 ISIN TRAERBOS91G8 20180125

95.25

1.0 1.0 95.25 1.0 20180125 0.0 BIS 7880 465 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -3.49 -3.49 3.49 3.49 -6.99 -6.99 6.99 6.99 -10.48 -10.48 10.48 10.48 -5.24 5.24 1.0 1767 ISIN TRAERBOS91G8 20180126

95.25

1.0 1.0 95.25 1.0 20180126 0.002747 BIS 7880 465 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -3.49 -3.49 3.49 3.49 -6.99 -6.99 6.99 6.99 -10.48 -10.48 10.48 10.48 -5.24 5.24 1.0 1768 ISIN TRAERBOS91G8 20180129

95.25

1.0 1.0 95.25 1.0 20180129 0.010989 BIS 7880 465 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -4.45 -4.45 4.45 4.45 -8.89 -8.89 8.89 8.89 -13.34 -13.34 13.34 13.34 -6.67 6.67 1.0 472 EREDBL_C EREGLI DEMIR CELIK ISSUER:DBL TRY 3 FUT STD CASH BIS 7881 EREDBL_C PHY B 1.0 1769 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7881 466 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 473 EREDBL_N NCCP EREGLI DEMIR CELIK ISSUER:D TRY 3 FUT STD CASH BIS 7882 EREDBL_N PHY B 1.0 1770 ISIN TRWISMD08396 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7882 467 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 474 EREGL EREGLI DEMIR CELIK TRY 2 FUT STD DELIV BIS 7524 EREGL PHY B 100.0 1771 ISIN TRVXIST00WN5 20180131

10.08

1.0 100.0 1008.0 1.0 20180131 0.016438 BIS 7524 109 B 100.0 0.0 0.0 0.0 12.0 12.0 2 85.0 0.0 2 -0.0 -0.0 -28.3333 -28.3333 28.3333 28.3333 -56.6667 -56.6667 56.6667 56.6667 -85.0 -85.0 85.0 85.0 -81.6 81.6 1.0 1772 ISIN TRVXIST00XL7 20180228

10.27

1.0 100.0 1027.0 1.0 20180228 0.093151 BIS 7524 109 B 100.0 0.0 0.0 0.0 12.0 12.0 2 85.0 0.0 2 -0.0 -0.0 -28.3333 -28.3333 28.3333 28.3333 -56.6667 -56.6667 56.6667 56.6667 -85.0 -85.0 85.0 85.0 -81.6 81.6 1.0 1773 ISIN TRVXIST00YE0 20180330

10.41

1.0 100.0 1041.0 1.0 20180330 0.175342 BIS 7524 109 B 100.0 0.0 0.0 0.0 12.0 12.0 2 85.0 0.0 2 -0.0 -0.0 -28.3333 -28.3333 28.3333 28.3333 -56.6667 -56.6667 56.6667 56.6667 -85.0 -85.0 85.0 85.0 -81.6 81.6 1.0 1774 ISIN TRVXIST00YG5 20181231

11.08

1.0 100.0 1108.0 1.0 20181231 0.931507 BIS 7524 109 B 100.0 0.0 0.0 0.0 12.0 12.0 2 85.0 0.0 2 -0.0 -0.0 -28.3333 -28.3333 28.3333 28.3333 -56.6667 -56.6667 56.6667 56.6667 -85.0 -85.0 85.0 85.0 -81.6 81.6 1.0 478 EREGLR_C CCP-EREGLI DEMIR CELIK-RHKP TRY 3 FUT STD CASH BIS 7883 EREGLR_C PHY B 1.0 1775 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7883 468 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 479 EREGL_C EREGLI DEMIR CELIK TRY 3 FUT STD CASH BIS 7884 EREGL_C PHY B 1.0 1776 ISIN TRAEREGL91G3 20180125

10.07

1.0 1.0 10.07 1.0 20180125 0.0 BIS 7884 469 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.91 -0.91 0.91 0.91 -0.45 0.45 1.0 1777 ISIN TRAEREGL91G3 20180126

10.07

1.0 1.0 10.07 1.0 20180126 0.002747 BIS 7884 469 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.91 -0.91 0.91 0.91 -0.45 0.45 1.0 1778 ISIN TRAEREGL91G3 20180129

10.07

1.0 1.0 10.07 1.0 20180129 0.010989 BIS 7884 469 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.11 -1.11 1.11 1.11 -0.55 0.55 1.0 480 EREIYM_C EREGLI ISSUER:IYM TRY 3 FUT STD CASH BIS 7885 EREIYM_C PHY B 1.0 1779 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7885 470 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 481 ERSUR_C CCP-ERSU GIDA-RHKP TRY 3 FUT STD CASH BIS 7886 ERSUR_C PHY B 1.0 1780 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7886 471 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 482 ERSU_C ERSU MEYVE VE GIDA SAN A.S. TRY 3 FUT STD CASH BIS 7887 ERSU_C PHY B 1.0 1781 ISIN TRAERSUW91A4 20180125

1.26

1.0 1.0 1.26 1.0 20180125 0.0 BIS 7887 472 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1782 ISIN TRAERSUW91A4 20180126

1.26

1.0 1.0 1.26 1.0 20180126 0.002747 BIS 7887 472 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1783 ISIN TRAERSUW91A4 20180129

1.26

1.0 1.0 1.26 1.0 20180129 0.010989 BIS 7887 472 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 483 ESCOMR_C CCP-ESCORT TEKNOLOJI-RHKP TRY 3 FUT STD CASH BIS 7888 ESCOMR_C PHY B 1.0 1784 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7888 473 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 484 ESCOM_C ESCORT TEKNOLOJI YATIRIM A.S. TRY 3 FUT STD CASH BIS 7889 ESCOM_C PHY B 1.0 1785 ISIN TRAESCOM91U8 20180125

1.26

1.0 1.0 1.26 1.0 20180125 0.0 BIS 7889 474 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1786 ISIN TRAESCOM91U8 20180126

1.26

1.0 1.0 1.26 1.0 20180126 0.002747 BIS 7889 474 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1787 ISIN TRAESCOM91U8 20180129

1.26

1.0 1.0 1.26 1.0 20180129 0.010989 BIS 7889 474 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 485 ESEMSR_C CCP-ESEM SPOR GIYIM-RHKP TRY 3 FUT STD CASH BIS 7890 ESEMSR_C PHY B 1.0 1788 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7890 475 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 486 ESEMS_C ESEM SPOR GIYIM SANAYII TRY 3 FUT STD CASH BIS 7891 ESEMS_C PHY B 1.0 1789 ISIN TRAESEMS91B5 20180125

0.39

1.0 1.0 0.39 1.0 20180125 0.0 BIS 7891 476 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 1790 ISIN TRAESEMS91B5 20180126

0.39

1.0 1.0 0.39 1.0 20180126 0.002747 BIS 7891 476 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 1791 ISIN TRAESEMS91B5 20180129

0.39

1.0 1.0 0.39 1.0 20180129 0.010989 BIS 7891 476 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 487 ETILRR_C CCP-ETILER GIDA-RHKP TRY 3 FUT STD CASH BIS 7892 ETILRR_C PHY B 1.0 1792 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7892 477 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 488 ETILR_C ETILER GIDA VE TICARI YATIRIMLAR TRY 3 FUT STD CASH BIS 7893 ETILR_C PHY B 1.0 1793 ISIN TREEIBG00017 20180125

4.68

1.0 1.0 4.68 1.0 20180125 0.0 BIS 7893 478 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 1794 ISIN TREEIBG00017 20180126

4.68

1.0 1.0 4.68 1.0 20180126 0.002747 BIS 7893 478 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 1795 ISIN TREEIBG00017 20180129

4.68

1.0 1.0 4.68 1.0 20180129 0.010989 BIS 7893 478 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.36 -0.36 0.36 0.36 -0.72 -0.72 0.72 0.72 -1.08 -1.08 1.08 1.08 -0.54 0.54 1.0 489 ETYATR_C CCP-EURO TREND YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 7894 ETYATR_C PHY B 1.0 1796 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7894 479 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 490 ETYAT_C EURO TREND YAT ORT TRY 3 FUT STD CASH BIS 7895 ETYAT_C PHY B 1.0 1797 ISIN TREEUTY00017 20180125

1.02

1.0 1.0 1.02 1.0 20180125 0.0 BIS 7895 480 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.07 0.07 1.0 1798 ISIN TREEUTY00017 20180126

1.02

1.0 1.0 1.02 1.0 20180126 0.002747 BIS 7895 480 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.07 0.07 1.0 1799 ISIN TREEUTY00017 20180129

1.02

1.0 1.0 1.02 1.0 20180129 0.010989 BIS 7895 480 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 491 EUHOLR_C CCP-EURO YATIRIM HOLDING-RHKP TRY 3 FUT STD CASH BIS 7896 EUHOLR_C PHY B 1.0 1800 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7896 481 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 492 EUHOL_C EURU YATIRIM HOLDING AS TRY 3 FUT STD CASH BIS 7897 EUHOL_C PHY B 1.0 1801 ISIN TREEUYM00012 20180125

0.65

1.0 1.0 0.65 1.0 20180125 0.0 BIS 7897 482 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1802 ISIN TREEUYM00012 20180126

0.65

1.0 1.0 0.65 1.0 20180126 0.002747 BIS 7897 482 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1803 ISIN TREEUYM00012 20180129

0.65

1.0 1.0 0.65 1.0 20180129 0.010989 BIS 7897 482 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 493 EUKYOR_C CCP-EURO KAPITAL YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 7898 EUKYOR_C PHY B 1.0 1804 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7898 483 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 494 EUKYO_C EURO KAPITAL YAT ORT TRY 3 FUT STD CASH BIS 7899 EUKYO_C PHY B 1.0 1805 ISIN TREEKYO00019 20180125

1.24

1.0 1.0 1.24 1.0 20180125 0.0 BIS 7899 484 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1806 ISIN TREEKYO00019 20180126

1.24

1.0 1.0 1.24 1.0 20180126 0.002747 BIS 7899 484 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1807 ISIN TREEKYO00019 20180129

1.24

1.0 1.0 1.24 1.0 20180129 0.010989 BIS 7899 484 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 495 EURTRY EURTRY LEVEL 0 TRY 4 FUT STD CASH BIS 7900 EURTRY PHY B 1000.0 1808 ISIN TRVXIST00XD4 20180131

4.6438

1.0 1000.0 4643.8 1.0 20180131 0.016438 BIS 7900 485 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 230.0 0.0 2 -0.0 -0.0 -76.6667 -76.6667 76.6667 76.6667 -153.3333 -153.3333 153.3333 153.3333 -230.0 -230.0 230.0 230.0 -220.8 220.8 1.0 1809 ISIN TRVXIST00WO3 20180228

4.6843

1.0 1000.0 4684.3 1.0 20180228 0.093151 BIS 7900 485 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 230.0 0.0 2 -0.0 -0.0 -76.6667 -76.6667 76.6667 76.6667 -153.3333 -153.3333 153.3333 153.3333 -230.0 -230.0 230.0 230.0 -220.8 220.8 1.0 1810 ISIN TRVXIST00YH3 20180430

4.7917

1.0 1000.0 4791.7 1.0 20180430 0.260274 BIS 7900 485 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 230.0 0.0 2 -0.0 -0.0 -76.6667 -76.6667 76.6667 76.6667 -153.3333 -153.3333 153.3333 153.3333 -230.0 -230.0 230.0 230.0 -220.8 220.8 1.0 1811 ISIN TRVXIST00VC0 20181231

5.2551

1.0 1000.0 5255.1 1.0 20181231 0.931507 BIS 7900 485 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 230.0 0.0 2 -0.0 -0.0 -76.6667 -76.6667 76.6667 76.6667 -153.3333 -153.3333 153.3333 153.3333 -230.0 -230.0 230.0 230.0 -220.8 220.8 1.0 499 EURUSD EURUSD LEVEL 0 USD 4 FUT STD CASH BIS 7901 EURUSD PHY B 1000.0 1812 ISIN TRVXIST00XE2 20180131

1.2401

1.0 1000.0 1240.1 1.0 20180131 0.016438 BIS 7901 486 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 70.0 0.0 2 -0.0 -0.0 -23.3333 -23.3333 23.3333 23.3333 -46.6667 -46.6667 46.6667 46.6667 -70.0 -70.0 70.0 70.0 -67.2 67.2 1.0 1813 ISIN TRVXIST00WP0 20180228

1.2422

1.0 1000.0 1242.2 1.0 20180228 0.093151 BIS 7901 486 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 70.0 0.0 2 -0.0 -0.0 -23.3333 -23.3333 23.3333 23.3333 -46.6667 -46.6667 46.6667 46.6667 -70.0 -70.0 70.0 70.0 -67.2 67.2 1.0 1814 ISIN TRVXIST00YI1 20180430

1.2453

1.0 1000.0 1245.3 1.0 20180430 0.260274 BIS 7901 486 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 70.0 0.0 2 -0.0 -0.0 -23.3333 -23.3333 23.3333 23.3333 -46.6667 -46.6667 46.6667 46.6667 -70.0 -70.0 70.0 70.0 -67.2 67.2 1.0 1815 ISIN TRVXIST00VD8 20181231

1.2678

1.0 1000.0 1267.8 1.0 20181231 0.931507 BIS 7901 486 B 1000.0 0.0 0.0 0.0 12.0 12.0 2 70.0 0.0 2 -0.0 -0.0 -23.3333 -23.3333 23.3333 23.3333 -46.6667 -46.6667 46.6667 46.6667 -70.0 -70.0 70.0 70.0 -67.2 67.2 1.0 503 EUSDBL_C EURUSD ISSUER:DBL TRY 3 FUT STD CASH BIS 7902 EUSDBL_C PHY B 1.0 1816 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7902 487 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 504 EUSIYM_C EURO/USD ISSUER:IYM TRY 3 FUT STD CASH BIS 7903 EUSIYM_C PHY B 1.0 1817 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7903 488 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 505 EUTDBL_C EURTRY ISSUER:DBL TRY 3 FUT STD CASH BIS 7904 EUTDBL_C PHY B 1.0 1818 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7904 489 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 506 EUTIYM_C EURO/TRY ISSUER:IYM TRY 3 FUT STD CASH BIS 7905 EUTIYM_C PHY B 1.0 1819 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7905 490 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 507 EUXDBL_C STOXX ISSUER:DBL TRY 3 FUT STD CASH BIS 7906 EUXDBL_C PHY B 1.0 1820 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7906 491 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 508 EUYOR_C CCP-EURO YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 7907 EUYOR_C PHY B 1.0 1821 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7907 492 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 509 EUYO_C EURO MENKUL KIYMET YATIRIM ORT TRY 3 FUT STD CASH BIS 7908 EUYO_C PHY B 1.0 1822 ISIN TREEURY00011 20180125

0.87

1.0 1.0 0.87 1.0 20180125 0.0 BIS 7908 493 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 1823 ISIN TREEURY00011 20180126

0.87

1.0 1.0 0.87 1.0 20180126 0.002747 BIS 7908 493 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 1824 ISIN TREEURY00011 20180129

0.87

1.0 1.0 0.87 1.0 20180129 0.010989 BIS 7908 493 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 510 FACDBL_C FACEBOOK ISSUER:DBL TRY 3 FUT STD CASH BIS 7909 FACDBL_C PHY B 1.0 1825 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7909 494 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 511 FBIST FBIST IST BONO B TIPI BYF TRY 2 FUT STD CASH BIS 39 FBIST PHY B 10.0 1826 ISIN TRVXIST00WQ8 20180228

272.25

1.0 10.0 2722.5 1.0 20180228 0.093151 BIS 39 39 B 10.0 0.0 0.0 0.0 12.0 12.0 2 70.0 0.0 2 -0.0 -0.0 -23.3333 -23.3333 23.3333 23.3333 -46.6667 -46.6667 46.6667 46.6667 -70.0 -70.0 70.0 70.0 -67.2 67.2 1.0 1827 ISIN TRVXIST00YJ9 20180430

276.75

1.0 10.0 2767.5 1.0 20180430 0.260274 BIS 39 39 B 10.0 0.0 0.0 0.0 12.0 12.0 2 70.0 0.0 2 -0.0 -0.0 -23.3333 -23.3333 23.3333 23.3333 -46.6667 -46.6667 46.6667 46.6667 -70.0 -70.0 70.0 70.0 -67.2 67.2 1.0 513 FBIST_C CCP-ETF FBIST TRY 3 FUT STD CASH BIS 7910 FBIST_C PHY B 1.0 1828 ISIN TRYFNBK00097 20180125

269.3

1.0 1.0 269.3 1.0 20180125 0.0 BIS 7910 495 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -8.08 -8.08 8.08 8.08 -16.16 -16.16 16.16 16.16 -24.24 -24.24 24.24 24.24 -12.12 12.12 1.0 1829 ISIN TRYFNBK00097 20180126

269.3

1.0 1.0 269.3 1.0 20180126 0.002747 BIS 7910 495 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -8.08 -8.08 8.08 8.08 -16.16 -16.16 16.16 16.16 -24.24 -24.24 24.24 24.24 -12.12 12.12 1.0 1830 ISIN TRYFNBK00097 20180129

269.3

1.0 1.0 269.3 1.0 20180129 0.010989 BIS 7910 495 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -9.87 -9.87 9.87 9.87 -19.75 -19.75 19.75 19.75 -29.62 -29.62 29.62 29.62 -14.81 14.81 1.0 514 FENERR_C CCP-FENERBAHCE FUTBOL-RHKP TRY 3 FUT STD CASH BIS 7911 FENERR_C PHY B 1.0 1831 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7911 496 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 515 FENER_C FENERBAHCE FUTBOL A.S. TRY 3 FUT STD CASH BIS 7912 FENER_C PHY B 1.0 1832 ISIN TREFBAH00019 20180125

34.22

1.0 1.0 34.22 1.0 20180125 0.0 BIS 7912 497 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.25 -1.25 1.25 1.25 -2.51 -2.51 2.51 2.51 -3.76 -3.76 3.76 3.76 -1.88 1.88 1.0 1833 ISIN TREFBAH00019 20180126

34.22

1.0 1.0 34.22 1.0 20180126 0.002747 BIS 7912 497 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.25 -1.25 1.25 1.25 -2.51 -2.51 2.51 2.51 -3.76 -3.76 3.76 3.76 -1.88 1.88 1.0 1834 ISIN TREFBAH00019 20180129

34.22

1.0 1.0 34.22 1.0 20180129 0.010989 BIS 7912 497 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.6 -1.6 1.6 1.6 -3.19 -3.19 3.19 3.19 -4.79 -4.79 4.79 4.79 -2.4 2.4 1.0 516 FFKRLR_C CCP-FINANS FIN. KIR.-RHKP TRY 3 FUT STD CASH BIS 7913 FFKRLR_C PHY B 1.0 1835 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7913 498 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 517 FFKRL_C FINANS FINANSAL KIRALAMA TRY 3 FUT STD CASH BIS 7914 FFKRL_C PHY B 1.0 1836 ISIN TRAFFKRL91P0 20180125

4.07

1.0 1.0 4.07 1.0 20180125 0.0 BIS 7914 499 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.26 0.26 1.0 1837 ISIN TRAFFKRL91P0 20180126

4.07

1.0 1.0 4.07 1.0 20180126 0.002747 BIS 7914 499 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.26 0.26 1.0 1838 ISIN TRAFFKRL91P0 20180129

4.07

1.0 1.0 4.07 1.0 20180129 0.010989 BIS 7914 499 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.43 -0.43 0.43 0.43 -0.65 -0.65 0.65 0.65 -0.33 0.33 1.0 518 FINBNR_C CCP-QNB FINANSBANK-RHKP TRY 3 FUT STD CASH BIS 7915 FINBNR_C PHY B 1.0 1839 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7915 500 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 519 FINBN_C QNB FINANSBANK TRY 3 FUT STD CASH BIS 7916 FINBN_C PHY B 1.0 1840 ISIN TRAFINBN91N3 20180125

7.3

1.0 1.0 7.3 1.0 20180125 0.0 BIS 7916 501 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.63 -0.63 0.63 0.63 -0.95 -0.95 0.95 0.95 -0.47 0.47 1.0 1841 ISIN TRAFINBN91N3 20180126

7.3

1.0 1.0 7.3 1.0 20180126 0.002747 BIS 7916 501 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.63 -0.63 0.63 0.63 -0.95 -0.95 0.95 0.95 -0.47 0.47 1.0 1842 ISIN TRAFINBN91N3 20180129

7.3

1.0 1.0 7.3 1.0 20180129 0.010989 BIS 7916 501 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.78 -0.78 0.78 0.78 -1.17 -1.17 1.17 1.17 -0.58 0.58 1.0 520 FLAPR_C CCP-FLAP KONGRE TOPLANT HIZ-RHKP TRY 3 FUT STD CASH BIS 7917 FLAPR_C PHY B 1.0 1843 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7917 502 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 521 FLAP_C FLAP KONGRE TOPLANTI HIZMETLERI TRY 3 FUT STD CASH BIS 7918 FLAP_C PHY B 1.0 1844 ISIN TREFLAP00011 20180125

13.1

1.0 1.0 13.1 1.0 20180125 0.0 BIS 7918 503 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.14 -1.14 1.14 1.14 -1.7 -1.7 1.7 1.7 -0.85 0.85 1.0 1845 ISIN TREFLAP00011 20180126

13.1

1.0 1.0 13.1 1.0 20180126 0.002747 BIS 7918 503 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.14 -1.14 1.14 1.14 -1.7 -1.7 1.7 1.7 -0.85 0.85 1.0 1846 ISIN TREFLAP00011 20180129

13.1

1.0 1.0 13.1 1.0 20180129 0.010989 BIS 7918 503 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.7 -0.7 0.7 0.7 -1.4 -1.4 1.4 1.4 -2.1 -2.1 2.1 2.1 -1.05 1.05 1.0 522 FMIZPR_C CCP-F-M IZMIT PISTON-RHKP TRY 3 FUT STD CASH BIS 7919 FMIZPR_C PHY B 1.0 1847 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7919 504 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 523 FMIZP_C FEDERAL MOGUL IZMIT PISTON PIM TRY 3 FUT STD CASH BIS 7920 FMIZP_C PHY B 1.0 1848 ISIN TRAISTMP91H7 20180125

16.82

1.0 1.0 16.82 1.0 20180125 0.0 BIS 7920 505 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.19 -2.19 2.19 2.19 -1.09 1.09 1.0 1849 ISIN TRAISTMP91H7 20180126

16.82

1.0 1.0 16.82 1.0 20180126 0.002747 BIS 7920 505 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.19 -2.19 2.19 2.19 -1.09 1.09 1.0 1850 ISIN TRAISTMP91H7 20180129

16.82

1.0 1.0 16.82 1.0 20180129 0.010989 BIS 7920 505 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.9 -0.9 0.9 0.9 -1.79 -1.79 1.79 1.79 -2.69 -2.69 2.69 2.69 -1.35 1.35 1.0 524 FONETR_C CCP-FONET BILGI TEKNOLOJILERI-RHKP TRY 3 FUT STD CASH BIS 7921 FONETR_C PHY B 1.0 1851 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7921 506 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 525 FONET_C FONET BILGI TEKNOLOJILERI AS TRY 3 FUT STD CASH BIS 7922 FONET_C PHY B 1.0 1852 ISIN TREFONT00010 20180125

4.73

1.0 1.0 4.73 1.0 20180125 0.0 BIS 7922 507 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.31 0.31 1.0 1853 ISIN TREFONT00010 20180126

4.73

1.0 1.0 4.73 1.0 20180126 0.002747 BIS 7922 507 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.31 0.31 1.0 1854 ISIN TREFONT00010 20180129

4.73

1.0 1.0 4.73 1.0 20180129 0.010989 BIS 7922 507 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 526 FRIGOR_C CCP-FRIGO PAK GIDA-RHKP TRY 3 FUT STD CASH BIS 7923 FRIGOR_C PHY B 1.0 1855 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7923 508 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 527 FRIGO_C FRIGO PAK GIDA MADDELERI TRY 3 FUT STD CASH BIS 7924 FRIGO_C PHY B 1.0 1856 ISIN TRAFRIGO91A8 20180125

0.98

1.0 1.0 0.98 1.0 20180125 0.0 BIS 7924 509 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1857 ISIN TRAFRIGO91A8 20180126

0.98

1.0 1.0 0.98 1.0 20180126 0.002747 BIS 7924 509 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1858 ISIN TRAFRIGO91A8 20180129

0.98

1.0 1.0 0.98 1.0 20180129 0.010989 BIS 7924 509 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 528 FROTOR_C CCP-FORD OTOSAN-RHKP TRY 3 FUT STD CASH BIS 7925 FROTOR_C PHY B 1.0 1859 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7925 510 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 529 FROTO_C FORD OTOMOTIV SANAYI TRY 3 FUT STD CASH BIS 7926 FROTO_C PHY B 1.0 1860 ISIN TRAOTOSN91H6 20180125

62.75

1.0 1.0 62.75 1.0 20180125 0.0 BIS 7926 511 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.3 -2.3 2.3 2.3 -4.6 -4.6 4.6 4.6 -6.9 -6.9 6.9 6.9 -3.45 3.45 1.0 1861 ISIN TRAOTOSN91H6 20180126

62.75

1.0 1.0 62.75 1.0 20180126 0.002747 BIS 7926 511 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.3 -2.3 2.3 2.3 -4.6 -4.6 4.6 4.6 -6.9 -6.9 6.9 6.9 -3.45 3.45 1.0 1862 ISIN TRAOTOSN91H6 20180129

62.75

1.0 1.0 62.75 1.0 20180129 0.010989 BIS 7926 511 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -2.93 -2.93 2.93 2.93 -5.86 -5.86 5.86 5.86 -8.79 -8.79 8.79 8.79 -4.39 4.39 1.0 530 FTSDBL_C FTSE ISSUER:DBL TRY 3 FUT STD CASH BIS 7927 FTSDBL_C PHY B 1.0 1863 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7927 512 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 531 GAAIYM_C GARAN/AKBNK ISSUER:IYM TRY 3 FUT STD CASH BIS 7928 GAAIYM_C PHY B 1.0 1864 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7928 513 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 532 GARAN GARANTI BANKASI TRY 2 FUT STD DELIV BIS 7525 GARAN PHY B 100.0 1865 ISIN TRVXIST00WH7 20180131

11.87

1.0 100.0 1187.0 1.0 20180131 0.016438 BIS 7525 110 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 1866 ISIN TRVXIST00XF9 20180228

11.89

1.0 100.0 1189.0 1.0 20180228 0.093151 BIS 7525 110 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 1867 ISIN TRVXIST00YF7 20180330

11.88

1.0 100.0 1188.0 1.0 20180330 0.175342 BIS 7525 110 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 1868 ISIN TRVXIST00YK7 20181231

12.52

1.0 100.0 1252.0 1.0 20181231 0.931507 BIS 7525 110 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 536 GARANR_C CCP-GARANTI BANKA-RHKP TRY 3 FUT STD CASH BIS 7929 GARANR_C PHY B 1.0 1869 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7929 514 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 537 GARAN_C T. GARANTI BANKASI TRY 3 FUT STD CASH BIS 7930 GARAN_C PHY B 1.0 1870 ISIN TRAGARAN91N1 20180125

11.86

1.0 1.0 11.86 1.0 20180125 0.0 BIS 7930 515 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.36 -0.36 0.36 0.36 -0.71 -0.71 0.71 0.71 -1.07 -1.07 1.07 1.07 -0.53 0.53 1.0 1871 ISIN TRAGARAN91N1 20180126

11.86

1.0 1.0 11.86 1.0 20180126 0.002747 BIS 7930 515 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.36 -0.36 0.36 0.36 -0.71 -0.71 0.71 0.71 -1.07 -1.07 1.07 1.07 -0.53 0.53 1.0 1872 ISIN TRAGARAN91N1 20180129

11.86

1.0 1.0 11.86 1.0 20180129 0.010989 BIS 7930 515 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.43 -0.43 0.43 0.43 -0.87 -0.87 0.87 0.87 -1.3 -1.3 1.3 1.3 -0.65 0.65 1.0 538 GARDBL_C GARAN ISSUED BY DBL TRY 3 FUT STD CASH BIS 7931 GARDBL_C PHY B 1.0 1873 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7931 516 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 539 GARFAR_C CCP-GARANTI FAKTORING-RHKP TRY 3 FUT STD CASH BIS 7932 GARFAR_C PHY B 1.0 1874 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7932 517 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 540 GARFA_C GARANTI FAKTORING HIZMETLERI TRY 3 FUT STD CASH BIS 7933 GARFA_C PHY B 1.0 1875 ISIN TRAAKFIN91P6 20180125

3.02

1.0 1.0 3.02 1.0 20180125 0.0 BIS 7933 518 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.2 0.2 1.0 1876 ISIN TRAAKFIN91P6 20180126

3.02

1.0 1.0 3.02 1.0 20180126 0.002747 BIS 7933 518 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.2 0.2 1.0 1877 ISIN TRAAKFIN91P6 20180129

3.02

1.0 1.0 3.02 1.0 20180129 0.010989 BIS 7933 518 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.48 -0.48 0.48 0.48 -0.24 0.24 1.0 541 GARIYM_C GARAN ISSUER:IYM TRY 3 FUT STD CASH BIS 7934 GARIYM_C PHY B 1.0 1878 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7934 519 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 542 GDKGSR_C CCP-GEDIK GIRISIM-RHKP TRY 3 FUT STD CASH BIS 7935 GDKGSR_C PHY B 1.0 1879 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7935 520 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 543 GDKGS_C GEDIK GIRISIM SERMAYESI YAT ORT TRY 3 FUT STD CASH BIS 7936 GDKGS_C PHY B 1.0 1880 ISIN TREMBYO00011 20180125

1.21

1.0 1.0 1.21 1.0 20180125 0.0 BIS 7936 521 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1881 ISIN TREMBYO00011 20180126

1.21

1.0 1.0 1.21 1.0 20180126 0.002747 BIS 7936 521 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 1882 ISIN TREMBYO00011 20180129

1.21

1.0 1.0 1.21 1.0 20180129 0.010989 BIS 7936 521 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.1 0.1 1.0 544 GEDIKR_C CCP-GEDIK Y. MEN. DEG.-RHKP TRY 3 FUT STD CASH BIS 7937 GEDIKR_C PHY B 1.0 1883 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7937 522 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 545 GEDIK_C GEDIK YATIRIM MENKUL DEGERLER TRY 3 FUT STD CASH BIS 7938 GEDIK_C PHY B 1.0 1884 ISIN TREGDKM00012 20180125

2.55

1.0 1.0 2.55 1.0 20180125 0.0 BIS 7938 523 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.17 0.17 1.0 1885 ISIN TREGDKM00012 20180126

2.55

1.0 1.0 2.55 1.0 20180126 0.002747 BIS 7938 523 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.17 0.17 1.0 1886 ISIN TREGDKM00012 20180129

2.55

1.0 1.0 2.55 1.0 20180129 0.010989 BIS 7938 523 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.2 0.2 1.0 546 GEDZAR_C CCP-GEDIZ AMBALAJ-RHKP TRY 3 FUT STD CASH BIS 7939 GEDZAR_C PHY B 1.0 1887 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7939 524 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 547 GEDZA_C GEDIZ AMBALAJ SANAYI VE TIC A.S. TRY 3 FUT STD CASH BIS 7940 GEDZA_C PHY B 1.0 1888 ISIN TREGDZA00015 20180125

7.24

1.0 1.0 7.24 1.0 20180125 0.0 BIS 7940 525 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 1889 ISIN TREGDZA00015 20180126

7.24

1.0 1.0 7.24 1.0 20180126 0.002747 BIS 7940 525 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 1890 ISIN TREGDZA00015 20180129

7.24

1.0 1.0 7.24 1.0 20180129 0.010989 BIS 7940 525 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.77 -0.77 0.77 0.77 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 548 GENDBL_C GENERAL ELECTRIC ISSUER:DBL TRY 3 FUT STD CASH BIS 7941 GENDBL_C PHY B 1.0 1891 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7941 526 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 549 GENTSR_C CCP-GENTAS-RHKP TRY 3 FUT STD CASH BIS 7942 GENTSR_C PHY B 1.0 1892 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7942 527 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 550 GENTS_C GENTAS GENEL METAL SAN VE TIC TRY 3 FUT STD CASH BIS 7943 GENTS_C PHY B 1.0 1893 ISIN TRAGENTS91C4 20180125

1.86

1.0 1.0 1.86 1.0 20180125 0.0 BIS 7943 528 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 1894 ISIN TRAGENTS91C4 20180126

1.86

1.0 1.0 1.86 1.0 20180126 0.002747 BIS 7943 528 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 1895 ISIN TRAGENTS91C4 20180129

1.86

1.0 1.0 1.86 1.0 20180129 0.010989 BIS 7943 528 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 551 GERELR_C CCP-GERSAN ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 7944 GERELR_C PHY B 1.0 1896 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7944 529 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 552 GEREL_C GERSAN ELEKTRIK SANAYI VE TIC TRY 3 FUT STD CASH BIS 7945 GEREL_C PHY B 1.0 1897 ISIN TREGREL00017 20180125

4.66

1.0 1.0 4.66 1.0 20180125 0.0 BIS 7945 530 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 1898 ISIN TREGREL00017 20180126

4.66

1.0 1.0 4.66 1.0 20180126 0.002747 BIS 7945 530 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 1899 ISIN TREGREL00017 20180129

4.66

1.0 1.0 4.66 1.0 20180129 0.010989 BIS 7945 530 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.37 0.37 1.0 553 GLBMDR_C CCP-GLOBAL MEN. DEG.-RHKP TRY 3 FUT STD CASH BIS 7946 GLBMDR_C PHY B 1.0 1900 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7946 531 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 554 GLBMD_C GLOBAL MENKUL DEGERLER A.S. TRY 3 FUT STD CASH BIS 7947 GLBMD_C PHY B 1.0 1901 ISIN TREGLMK00015 20180125

0.45

1.0 1.0 0.45 1.0 20180125 0.0 BIS 7947 532 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 1902 ISIN TREGLMK00015 20180126

0.45

1.0 1.0 0.45 1.0 20180126 0.002747 BIS 7947 532 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 1903 ISIN TREGLMK00015 20180129

0.45

1.0 1.0 0.45 1.0 20180129 0.010989 BIS 7947 532 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 555 GLDTR_C CCP-ETF GLDTR TRY 3 FUT STD CASH BIS 7948 GLDTR_C PHY B 1.0 1904 ISIN TRYFNBK00055 20180125

14.88

1.0 1.0 14.88 1.0 20180125 0.0 BIS 7948 533 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 1905 ISIN TRYFNBK00055 20180126

14.88

1.0 1.0 14.88 1.0 20180126 0.002747 BIS 7948 533 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 1906 ISIN TRYFNBK00055 20180129

14.88

1.0 1.0 14.88 1.0 20180129 0.010989 BIS 7948 533 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.55 -0.55 0.55 0.55 -1.09 -1.09 1.09 1.09 -1.64 -1.64 1.64 1.64 -0.82 0.82 1.0 556 GLRYHR_C CCP-GULER YAT. HOLDING-RHKP TRY 3 FUT STD CASH BIS 7949 GLRYHR_C PHY B 1.0 1907 ISIN TRRBSKY00083 20180125

0.099

1.0 1.0 0.099 1.0 20180125 0.0 BIS 7949 534 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.01 0.01 1.0 1908 ISIN TRRBSKY00083 20180126

0.099

1.0 1.0 0.099 1.0 20180126 0.002747 BIS 7949 534 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.01 0.01 1.0 1909 ISIN TRRBSKY00083 20180129

0.099

1.0 1.0 0.099 1.0 20180129 0.010989 BIS 7949 534 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.01 0.01 1.0 557 GLRYH_C GULER YAT HOLDING TRY 3 FUT STD CASH BIS 7950 GLRYH_C PHY B 1.0 1910 ISIN TREBSKY00016 20180125

1.57

1.0 1.0 1.57 1.0 20180125 0.0 BIS 7950 535 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 1911 ISIN TREBSKY00016 20180126

1.57

1.0 1.0 1.57 1.0 20180126 0.002747 BIS 7950 535 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 1912 ISIN TREBSKY00016 20180129

1.57

1.0 1.0 1.57 1.0 20180129 0.010989 BIS 7950 535 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 558 GLYHOR_C CCP-GLOBAL YAT. HOLDING-RHKP TRY 3 FUT STD CASH BIS 7951 GLYHOR_C PHY B 1.0 1913 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7951 536 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 559 GLYHO_C GLOBAL YATIRIM HOLD A.S. TRY 3 FUT STD CASH BIS 7952 GLYHO_C PHY B 1.0 1914 ISIN TRAGLMDE91R3 20180125

4.86

1.0 1.0 4.86 1.0 20180125 0.0 BIS 7952 537 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 1915 ISIN TRAGLMDE91R3 20180126

4.86

1.0 1.0 4.86 1.0 20180126 0.002747 BIS 7952 537 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 1916 ISIN TRAGLMDE91R3 20180129

4.86

1.0 1.0 4.86 1.0 20180129 0.010989 BIS 7952 537 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 560 GMSTR_C CCP-ETF GMSTR TRY 3 FUT STD CASH BIS 7953 GMSTR_C PHY B 1.0 1917 ISIN TRYFNBK00030 20180125

13.98

1.0 1.0 13.98 1.0 20180125 0.0 BIS 7953 538 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.42 -0.42 0.42 0.42 -0.84 -0.84 0.84 0.84 -1.26 -1.26 1.26 1.26 -0.63 0.63 1.0 1918 ISIN TRYFNBK00030 20180126

13.98

1.0 1.0 13.98 1.0 20180126 0.002747 BIS 7953 538 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.42 -0.42 0.42 0.42 -0.84 -0.84 0.84 0.84 -1.26 -1.26 1.26 1.26 -0.63 0.63 1.0 1919 ISIN TRYFNBK00030 20180129

13.98

1.0 1.0 13.98 1.0 20180129 0.010989 BIS 7953 538 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.51 -0.51 0.51 0.51 -1.03 -1.03 1.03 1.03 -1.54 -1.54 1.54 1.54 -0.77 0.77 1.0 561 GOLDP_C CCP-ETF GOLDP TRY 3 FUT STD CASH BIS 7954 GOLDP_C PHY B 1.0 1920 ISIN TRYKTKB00011 20180125

150.55

1.0 1.0 150.55 1.0 20180125 0.0 BIS 7954 539 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -4.52 -4.52 4.52 4.52 -9.03 -9.03 9.03 9.03 -13.55 -13.55 13.55 13.55 -6.77 6.77 1.0 1921 ISIN TRYKTKB00011 20180126

150.55

1.0 1.0 150.55 1.0 20180126 0.002747 BIS 7954 539 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -4.52 -4.52 4.52 4.52 -9.03 -9.03 9.03 9.03 -13.55 -13.55 13.55 13.55 -6.77 6.77 1.0 1922 ISIN TRYKTKB00011 20180129

150.55

1.0 1.0 150.55 1.0 20180129 0.010989 BIS 7954 539 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -5.52 -5.52 5.52 5.52 -11.04 -11.04 11.04 11.04 -16.56 -16.56 16.56 16.56 -8.28 8.28 1.0 562 GOLTSR_C CCP-GOLTAS CIMENTO-RHKP TRY 3 FUT STD CASH BIS 7955 GOLTSR_C PHY B 1.0 1923 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7955 540 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 563 GOLTS_C GOLTAS GOLLER BOLGESI CIMENTO SN TRY 3 FUT STD CASH BIS 7956 GOLTS_C PHY B 1.0 1924 ISIN TRAGOLTS91F0 20180125

69.65

1.0 1.0 69.65 1.0 20180125 0.0 BIS 7956 541 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.55 -2.55 2.55 2.55 -5.11 -5.11 5.11 5.11 -7.66 -7.66 7.66 7.66 -3.83 3.83 1.0 1925 ISIN TRAGOLTS91F0 20180126

69.65

1.0 1.0 69.65 1.0 20180126 0.002747 BIS 7956 541 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.55 -2.55 2.55 2.55 -5.11 -5.11 5.11 5.11 -7.66 -7.66 7.66 7.66 -3.83 3.83 1.0 1926 ISIN TRAGOLTS91F0 20180129

69.65

1.0 1.0 69.65 1.0 20180129 0.010989 BIS 7956 541 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -3.25 -3.25 3.25 3.25 -6.5 -6.5 6.5 6.5 -9.75 -9.75 9.75 9.75 -4.88 4.88 1.0 564 GOODBL_C ALPHABET INC(GOOGLE) ISSUER:DBL TRY 3 FUT STD CASH BIS 7957 GOODBL_C PHY B 1.0 1927 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7957 542 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 565 GOODYR_C CCP-GOOD-YEAR-RHKP TRY 3 FUT STD CASH BIS 7958 GOODYR_C PHY B 1.0 1928 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7958 543 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 566 GOODY_C GOODYEAR TRY 3 FUT STD CASH BIS 7959 GOODY_C PHY B 1.0 1929 ISIN TRAGOODY91E9 20180125

4.3

1.0 1.0 4.3 1.0 20180125 0.0 BIS 7959 544 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 1930 ISIN TRAGOODY91E9 20180126

4.3

1.0 1.0 4.3 1.0 20180126 0.002747 BIS 7959 544 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 1931 ISIN TRAGOODY91E9 20180129

4.3

1.0 1.0 4.3 1.0 20180129 0.010989 BIS 7959 544 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 567 GOZDER_C CCP-GOZDE GIRISIM-RHKP TRY 3 FUT STD CASH BIS 7960 GOZDER_C PHY B 1.0 1932 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7960 545 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 568 GOZDE_C GOZDE GIRISIM SERMAYESI TRY 3 FUT STD CASH BIS 7961 GOZDE_C PHY B 1.0 1933 ISIN TREGZDF00014 20180125

6.0

1.0 1.0 6.0 1.0 20180125 0.0 BIS 7961 546 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.66 -0.66 0.66 0.66 -0.33 0.33 1.0 1934 ISIN TREGZDF00014 20180126

6.0

1.0 1.0 6.0 1.0 20180126 0.002747 BIS 7961 546 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.66 -0.66 0.66 0.66 -0.33 0.33 1.0 1935 ISIN TREGZDF00014 20180129

6.0

1.0 1.0 6.0 1.0 20180129 0.010989 BIS 7961 546 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 569 GRNYOR_C CCP-GARANTI YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 7962 GRNYOR_C PHY B 1.0 1936 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7962 547 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 570 GRNYO_C GARANTI YATIRIM ORTAKLIGI TRY 3 FUT STD CASH BIS 7963 GRNYO_C PHY B 1.0 1937 ISIN TRAGRNYO91Q5 20180125

0.75

1.0 1.0 0.75 1.0 20180125 0.0 BIS 7963 548 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1938 ISIN TRAGRNYO91Q5 20180126

0.75

1.0 1.0 0.75 1.0 20180126 0.002747 BIS 7963 548 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1939 ISIN TRAGRNYO91Q5 20180129

0.75

1.0 1.0 0.75 1.0 20180129 0.010989 BIS 7963 548 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 571 GSDDER_C CCP-GSD DENIZCILIK-RHKP TRY 3 FUT STD CASH BIS 7964 GSDDER_C PHY B 1.0 1940 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7964 549 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 572 GSDDE_C GSD DENIZCILIK GAYRIMENKUL INS TRY 3 FUT STD CASH BIS 7965 GSDDE_C PHY B 1.0 1941 ISIN TRARANTL91P6 20180125

1.39

1.0 1.0 1.39 1.0 20180125 0.0 BIS 7965 550 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1942 ISIN TRARANTL91P6 20180126

1.39

1.0 1.0 1.39 1.0 20180126 0.002747 BIS 7965 550 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1943 ISIN TRARANTL91P6 20180129

1.39

1.0 1.0 1.39 1.0 20180129 0.010989 BIS 7965 550 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 573 GSDHOR_C CCP-GSD HOLDING-RHKP TRY 3 FUT STD CASH BIS 7966 GSDHOR_C PHY B 1.0 1944 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7966 551 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 574 GSDHO_C GSD HOLDING TRY 3 FUT STD CASH BIS 7967 GSDHO_C PHY B 1.0 1945 ISIN TRAGSDHO91Q9 20180125

0.77

1.0 1.0 0.77 1.0 20180125 0.0 BIS 7967 552 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1946 ISIN TRAGSDHO91Q9 20180126

0.77

1.0 1.0 0.77 1.0 20180126 0.002747 BIS 7967 552 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 1947 ISIN TRAGSDHO91Q9 20180129

0.77

1.0 1.0 0.77 1.0 20180129 0.010989 BIS 7967 552 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.05 0.05 1.0 575 GSRAYR_C CCP-GALATASARAY SPORTIF-RHKP TRY 3 FUT STD CASH BIS 7968 GSRAYR_C PHY B 1.0 1948 ISIN TRRGSAR00046 20180125

26.741

1.0 1.0 26.741 1.0 20180125 0.0 BIS 7968 553 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.98 -0.98 0.98 0.98 -1.96 -1.96 1.96 1.96 -2.94 -2.94 2.94 2.94 -1.47 1.47 1.0 1949 ISIN TRRGSAR00046 20180126

26.741

1.0 1.0 26.741 1.0 20180126 0.002747 BIS 7968 553 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.98 -0.98 0.98 0.98 -1.96 -1.96 1.96 1.96 -2.94 -2.94 2.94 2.94 -1.47 1.47 1.0 1950 ISIN TRRGSAR00046 20180129

26.741

1.0 1.0 26.741 1.0 20180129 0.010989 BIS 7968 553 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.25 -1.25 1.25 1.25 -2.5 -2.5 2.5 2.5 -3.74 -3.74 3.74 3.74 -1.87 1.87 1.0 576 GSRAY_C GALATASARAY A.S. TRY 3 FUT STD CASH BIS 7969 GSRAY_C PHY B 1.0 1951 ISIN TRAGSRAY91X9 20180125

6.45

1.0 1.0 6.45 1.0 20180125 0.0 BIS 7969 554 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.47 -0.47 0.47 0.47 -0.71 -0.71 0.71 0.71 -0.35 0.35 1.0 1952 ISIN TRAGSRAY91X9 20180126

6.45

1.0 1.0 6.45 1.0 20180126 0.002747 BIS 7969 554 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.47 -0.47 0.47 0.47 -0.71 -0.71 0.71 0.71 -0.35 0.35 1.0 1953 ISIN TRAGSRAY91X9 20180129

6.45

1.0 1.0 6.45 1.0 20180129 0.010989 BIS 7969 554 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.9 -0.9 0.9 0.9 -0.45 0.45 1.0 577 GUBRFR_C CCP-GUBRE FABRIK.-RHKP TRY 3 FUT STD CASH BIS 7970 GUBRFR_C PHY B 1.0 1954 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7970 555 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 578 GUBRF_C GUBRE FABRIKALARI TRY 3 FUT STD CASH BIS 7971 GUBRF_C PHY B 1.0 1955 ISIN TRAGUBRF91E2 20180125

4.43

1.0 1.0 4.43 1.0 20180125 0.0 BIS 7971 556 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.49 -0.49 0.49 0.49 -0.24 0.24 1.0 1956 ISIN TRAGUBRF91E2 20180126

4.43

1.0 1.0 4.43 1.0 20180126 0.002747 BIS 7971 556 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.49 -0.49 0.49 0.49 -0.24 0.24 1.0 1957 ISIN TRAGUBRF91E2 20180129

4.43

1.0 1.0 4.43 1.0 20180129 0.010989 BIS 7971 556 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.41 -0.41 0.41 0.41 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 579 GUSGRR_C CCP-GUNES SIGORTA-RHKP TRY 3 FUT STD CASH BIS 7972 GUSGRR_C PHY B 1.0 1958 ISIN TRRGSGR00019 20180125

0.173

1.0 1.0 0.173 1.0 20180125 0.0 BIS 7972 557 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.01 0.01 1.0 1959 ISIN TRRGSGR00019 20180126

0.173

1.0 1.0 0.173 1.0 20180126 0.002747 BIS 7972 557 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.01 0.01 1.0 1960 ISIN TRRGSGR00019 20180129

0.173

1.0 1.0 0.173 1.0 20180129 0.010989 BIS 7972 557 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.01 0.01 1.0 580 GUSGR_C GUNES SIGORTA TRY 3 FUT STD CASH BIS 7973 GUSGR_C PHY B 1.0 1961 ISIN TRAGUSGR91O3 20180125

1.91

1.0 1.0 1.91 1.0 20180125 0.0 BIS 7973 558 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 1962 ISIN TRAGUSGR91O3 20180126

1.91

1.0 1.0 1.91 1.0 20180126 0.002747 BIS 7973 558 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 1963 ISIN TRAGUSGR91O3 20180129

1.91

1.0 1.0 1.91 1.0 20180129 0.010989 BIS 7973 558 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 581 GUSIYM_C GBP/USD ISSUER:IYM TRY 3 FUT STD CASH BIS 7974 GUSIYM_C PHY B 1.0 1964 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7974 559 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 582 GYHOLR_C CCP-GEDIK YATIRIM HOLDING-RHKP TRY 3 FUT STD CASH BIS 7975 GYHOLR_C PHY B 1.0 1965 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7975 560 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 583 GYHOL_C GEDIK YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 7976 GYHOL_C PHY B 1.0 1966 ISIN TRAGDKYO91Q1 20180125

1.39

1.0 1.0 1.39 1.0 20180125 0.0 BIS 7976 561 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1967 ISIN TRAGDKYO91Q1 20180126

1.39

1.0 1.0 1.39 1.0 20180126 0.002747 BIS 7976 561 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 1968 ISIN TRAGDKYO91Q1 20180129

1.39

1.0 1.0 1.39 1.0 20180129 0.010989 BIS 7976 561 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 584 HALDBL_C HALKB ISSUED BY DBL TRY 3 FUT STD CASH BIS 7977 HALDBL_C PHY B 1.0 1969 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7977 562 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 585 HALIYM_C HALKB ISSUER:IYM TRY 3 FUT STD CASH BIS 7978 HALIYM_C PHY B 1.0 1970 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7978 563 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 586 HALKB T. HALK BANKASI TRY 2 FUT STD DELIV BIS 7526 HALKB PHY B 100.0 1971 ISIN TRVXIST00WI5 20180131

10.28

1.0 100.0 1028.0 1.0 20180131 0.016438 BIS 7526 111 B 100.0 0.0 0.0 0.0 12.0 12.0 2 185.0 0.0 2 -0.0 -0.0 -61.6667 -61.6667 61.6667 61.6667 -123.3333 -123.3333 123.3333 123.3333 -185.0 -185.0 185.0 185.0 -177.6 177.6 1.0 1972 ISIN TRVXIST00XN3 20180228

10.43

1.0 100.0 1043.0 1.0 20180228 0.093151 BIS 7526 111 B 100.0 0.0 0.0 0.0 12.0 12.0 2 185.0 0.0 2 -0.0 -0.0 -61.6667 -61.6667 61.6667 61.6667 -123.3333 -123.3333 123.3333 123.3333 -185.0 -185.0 185.0 185.0 -177.6 177.6 1.0 1973 ISIN TRVXIST00YL5 20180330

10.51

1.0 100.0 1051.0 1.0 20180330 0.175342 BIS 7526 111 B 100.0 0.0 0.0 0.0 12.0 12.0 2 185.0 0.0 2 -0.0 -0.0 -61.6667 -61.6667 61.6667 61.6667 -123.3333 -123.3333 123.3333 123.3333 -185.0 -185.0 185.0 185.0 -177.6 177.6 1.0 1974 ISIN TRVXIST00YN1 20181231

11.39

1.0 100.0 1139.0 1.0 20181231 0.931507 BIS 7526 111 B 100.0 0.0 0.0 0.0 12.0 12.0 2 185.0 0.0 2 -0.0 -0.0 -61.6667 -61.6667 61.6667 61.6667 -123.3333 -123.3333 123.3333 123.3333 -185.0 -185.0 185.0 185.0 -177.6 177.6 1.0 590 HALKBR_C CCP-T. HALK BANKASI-RHKP TRY 3 FUT STD CASH BIS 7979 HALKBR_C PHY B 1.0 1975 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7979 564 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 591 HALKB_C T HALK BANKASI A.S. TRY 3 FUT STD CASH BIS 7980 HALKB_C PHY B 1.0 1976 ISIN TRETHAL00019 20180125

10.22

1.0 1.0 10.22 1.0 20180125 0.0 BIS 7980 565 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.61 -0.61 0.61 0.61 -0.92 -0.92 0.92 0.92 -0.46 0.46 1.0 1977 ISIN TRETHAL00019 20180126

10.22

1.0 1.0 10.22 1.0 20180126 0.002747 BIS 7980 565 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.61 -0.61 0.61 0.61 -0.92 -0.92 0.92 0.92 -0.46 0.46 1.0 1978 ISIN TRETHAL00019 20180129

10.22

1.0 1.0 10.22 1.0 20180129 0.010989 BIS 7980 565 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.75 -0.75 0.75 0.75 -1.12 -1.12 1.12 1.12 -0.56 0.56 1.0 592 HALKSR_C CCP-HALK SIGORTA-RHKP TRY 3 FUT STD CASH BIS 7981 HALKSR_C PHY B 1.0 1979 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7981 566 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 593 HALKS_C HALK SIGORTA A.S. TRY 3 FUT STD CASH BIS 7982 HALKS_C PHY B 1.0 1980 ISIN TREHLSG00018 20180125

1.52

1.0 1.0 1.52 1.0 20180125 0.0 BIS 7982 567 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 1981 ISIN TREHLSG00018 20180126

1.52

1.0 1.0 1.52 1.0 20180126 0.002747 BIS 7982 567 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 1982 ISIN TREHLSG00018 20180129

1.52

1.0 1.0 1.52 1.0 20180129 0.010989 BIS 7982 567 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 594 HATEKR_C CCP-HATAY TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 7983 HATEKR_C PHY B 1.0 1983 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7983 568 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 595 HATEK_C HATEKS HATAY TEKSTIL ISLETMELERI TRY 3 FUT STD CASH BIS 7984 HATEK_C PHY B 1.0 1984 ISIN TREHTKS00013 20180125

5.04

1.0 1.0 5.04 1.0 20180125 0.0 BIS 7984 569 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.66 -0.66 0.66 0.66 -0.33 0.33 1.0 1985 ISIN TREHTKS00013 20180126

5.04

1.0 1.0 5.04 1.0 20180126 0.002747 BIS 7984 569 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.66 -0.66 0.66 0.66 -0.33 0.33 1.0 1986 ISIN TREHTKS00013 20180129

5.04

1.0 1.0 5.04 1.0 20180129 0.010989 BIS 7984 569 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.54 -0.54 0.54 0.54 -0.81 -0.81 0.81 0.81 -0.4 0.4 1.0 596 HDFGSR_C CCP-HEDEF GIRISIM-RHKP TRY 3 FUT STD CASH BIS 7985 HDFGSR_C PHY B 1.0 1987 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7985 570 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 597 HDFGS_C HEDEF GIRISIM SERMAYESI YAT. ORT TRY 3 FUT STD CASH BIS 7986 HDFGS_C PHY B 1.0 1988 ISIN TREHEDF00017 20180125

2.5

1.0 1.0 2.5 1.0 20180125 0.0 BIS 7986 571 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 1989 ISIN TREHEDF00017 20180126

2.5

1.0 1.0 2.5 1.0 20180126 0.002747 BIS 7986 571 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 1990 ISIN TREHEDF00017 20180129

2.5

1.0 1.0 2.5 1.0 20180129 0.010989 BIS 7986 571 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 598 HEKTSR_C CCP-HEKTAS-RHKP TRY 3 FUT STD CASH BIS 7987 HEKTSR_C PHY B 1.0 1991 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7987 572 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 599 HEKTS_C HEKTAS TRY 3 FUT STD CASH BIS 7988 HEKTS_C PHY B 1.0 1992 ISIN TRAHEKTS91E4 20180125

7.09

1.0 1.0 7.09 1.0 20180125 0.0 BIS 7988 573 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.61 -0.61 0.61 0.61 -0.92 -0.92 0.92 0.92 -0.46 0.46 1.0 1993 ISIN TRAHEKTS91E4 20180126

7.09

1.0 1.0 7.09 1.0 20180126 0.002747 BIS 7988 573 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.61 -0.61 0.61 0.61 -0.92 -0.92 0.92 0.92 -0.46 0.46 1.0 1994 ISIN TRAHEKTS91E4 20180129

7.09

1.0 1.0 7.09 1.0 20180129 0.010989 BIS 7988 573 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.76 -0.76 0.76 0.76 -1.13 -1.13 1.13 1.13 -0.57 0.57 1.0 600 HLGYOR_C CCP-HALK GMYO-RHKP TRY 3 FUT STD CASH BIS 7989 HLGYOR_C PHY B 1.0 1995 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7989 574 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 601 HLGYO_C HALK GAYRIMENKUL YAT ORT TRY 3 FUT STD CASH BIS 7990 HLGYO_C PHY B 1.0 1996 ISIN TREHLGY00016 20180125

0.93

1.0 1.0 0.93 1.0 20180125 0.0 BIS 7990 575 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1997 ISIN TREHLGY00016 20180126

0.93

1.0 1.0 0.93 1.0 20180126 0.002747 BIS 7990 575 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 1998 ISIN TREHLGY00016 20180129

0.93

1.0 1.0 0.93 1.0 20180129 0.010989 BIS 7990 575 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.07 0.07 1.0 602 HMSTR HEAVY MELT SCRAP INDEX LEVEL 0 USD 2 FUT STD CASH BIS 7991 HMSTR PHY B 10.0 1999 ISIN TRVXIST00XO1 20180131

330.93

1.0 10.0 3309.3 1.0 20180131 0.016484 BIS 7991 576 B 10.0 0.0 0.0 0.0 12.0 12.0 2 400.0 0.0 2 -0.0 -0.0 -133.3333 -133.3333 133.3333 133.3333 -266.6667 -266.6667 266.6667 266.6667 -400.0 -400.0 400.0 400.0 -384.0 384.0 1.0 2000 ISIN TRVXIST00YO9 20180228

371.14

1.0 10.0 3711.4 1.0 20180228 0.093407 BIS 7991 576 B 10.0 0.0 0.0 0.0 12.0 12.0 2 400.0 0.0 2 -0.0 -0.0 -133.3333 -133.3333 133.3333 133.3333 -266.6667 -266.6667 266.6667 266.6667 -400.0 -400.0 400.0 400.0 -384.0 384.0 1.0 2001 ISIN TRVXIST00UF5 20180330

324.11

1.0 10.0 3241.1 1.0 20180330 0.175824 BIS 7991 576 B 10.0 0.0 0.0 0.0 12.0 12.0 2 400.0 0.0 2 -0.0 -0.0 -133.3333 -133.3333 133.3333 133.3333 -266.6667 -266.6667 266.6667 266.6667 -400.0 -400.0 400.0 400.0 -384.0 384.0 1.0 2002 ISIN TRVXIST00WU0 20180629

310.71

1.0 10.0 3107.1 1.0 20180629 0.425824 BIS 7991 576 B 10.0 0.0 0.0 0.0 12.0 12.0 2 400.0 0.0 2 -0.0 -0.0 -133.3333 -133.3333 133.3333 133.3333 -266.6667 -266.6667 266.6667 266.6667 -400.0 -400.0 400.0 400.0 -384.0 384.0 1.0 606 HURGZR_C CCP-HURRIYET GZT.-RHKP TRY 3 FUT STD CASH BIS 7992 HURGZR_C PHY B 1.0 2003 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7992 577 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 607 HURGZ_C HURRIYET GAZETECILIK TRY 3 FUT STD CASH BIS 7993 HURGZ_C PHY B 1.0 2004 ISIN TRAHURGZ91D9 20180125

1.23

1.0 1.0 1.23 1.0 20180125 0.0 BIS 7993 578 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2005 ISIN TRAHURGZ91D9 20180126

1.23

1.0 1.0 1.23 1.0 20180126 0.002747 BIS 7993 578 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2006 ISIN TRAHURGZ91D9 20180129

1.23

1.0 1.0 1.23 1.0 20180129 0.010989 BIS 7993 578 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 608 ICBCTR_C CCP- ICBC TURKEY-RHKP TRY 3 FUT STD CASH BIS 7994 ICBCTR_C PHY B 1.0 2007 ISIN TRRTKSB00083 20180125

1.178

1.0 1.0 1.178 1.0 20180125 0.0 BIS 7994 579 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 2008 ISIN TRRTKSB00083 20180126

1.178

1.0 1.0 1.178 1.0 20180126 0.002747 BIS 7994 579 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 2009 ISIN TRRTKSB00083 20180129

1.178

1.0 1.0 1.178 1.0 20180129 0.010989 BIS 7994 579 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.09 0.09 1.0 609 ICBCT_C ICBC Turkey Bank TRY 3 FUT STD CASH BIS 7995 ICBCT_C PHY B 1.0 2010 ISIN TRATEKST91N0 20180125

4.59

1.0 1.0 4.59 1.0 20180125 0.0 BIS 7995 580 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 2011 ISIN TRETKSB00073 20180125Z

2.699

1.0 1.0 2.699 1.0 20180125 0.0 BIS 7995 580 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2012 ISIN TRATEKST91N0 20180126

4.59

1.0 1.0 4.59 1.0 20180126 0.002747 BIS 7995 580 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 2013 ISIN TRETKSB00073 20180126Z

2.699

1.0 1.0 2.699 1.0 20180126 0.002747 BIS 7995 580 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2014 ISIN TRATEKST91N0 20180129

4.59

1.0 1.0 4.59 1.0 20180129 0.010989 BIS 7995 580 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.43 -0.43 0.43 0.43 -0.64 -0.64 0.64 0.64 -0.32 0.32 1.0 2015 ISIN TRETKSB00073 20180129Z

2.699

1.0 1.0 2.699 1.0 20180129 0.010989 BIS 7995 580 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 611 IDGYOR_C CCP-IDEALIST GMYO-RHKP TRY 3 FUT STD CASH BIS 7996 IDGYOR_C PHY B 1.0 2016 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7996 581 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 612 IDGYO_C IDEALIST GMYO TRY 3 FUT STD CASH BIS 7997 IDGYO_C PHY B 1.0 2017 ISIN TREIDGY00011 20180125

2.29

1.0 1.0 2.29 1.0 20180125 0.0 BIS 7997 582 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2018 ISIN TREIDGY00011 20180126

2.29

1.0 1.0 2.29 1.0 20180126 0.002747 BIS 7997 582 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2019 ISIN TREIDGY00011 20180129

2.29

1.0 1.0 2.29 1.0 20180129 0.010989 BIS 7997 582 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.24 -0.24 0.24 0.24 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 613 IEYHOR_C CCP-ISIKLAR ENERJI YAPI HOL-RHKP TRY 3 FUT STD CASH BIS 7998 IEYHOR_C PHY B 1.0 2020 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 7998 583 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 614 IEYHO_C ISIKLAR ENERJI YAPI HOL A.S. TRY 3 FUT STD CASH BIS 7999 IEYHO_C PHY B 1.0 2021 ISIN TRAMTEKS91B0 20180125

0.4

1.0 1.0 0.4 1.0 20180125 0.0 BIS 7999 584 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 2022 ISIN TRAMTEKS91B0 20180126

0.4

1.0 1.0 0.4 1.0 20180126 0.002747 BIS 7999 584 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 2023 ISIN TRAMTEKS91B0 20180129

0.4

1.0 1.0 0.4 1.0 20180129 0.010989 BIS 7999 584 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 615 IHEVAR_C CCP-IHLAS EV ALETLERI-RHKP TRY 3 FUT STD CASH BIS 8000 IHEVAR_C PHY B 1.0 2024 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8000 585 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 616 IHEVA_C IHLAS EV ALETLERI TRY 3 FUT STD CASH BIS 8001 IHEVA_C PHY B 1.0 2025 ISIN TRAIHEVA91H5 20180125

0.54

1.0 1.0 0.54 1.0 20180125 0.0 BIS 8001 586 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 2026 ISIN TRAIHEVA91H5 20180126

0.54

1.0 1.0 0.54 1.0 20180126 0.002747 BIS 8001 586 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 2027 ISIN TRAIHEVA91H5 20180129

0.54

1.0 1.0 0.54 1.0 20180129 0.010989 BIS 8001 586 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 617 IHGZTR_C CCP-IHLAS GAZETECILIK-RHKP TRY 3 FUT STD CASH BIS 8002 IHGZTR_C PHY B 1.0 2028 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8002 587 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 618 IHGZT_C IHLAS GAZETECELIK TRY 3 FUT STD CASH BIS 8003 IHGZT_C PHY B 1.0 2029 ISIN TREIHGZ00019 20180125

1.21

1.0 1.0 1.21 1.0 20180125 0.0 BIS 8003 588 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2030 ISIN TREIHGZ00019 20180126

1.21

1.0 1.0 1.21 1.0 20180126 0.002747 BIS 8003 588 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2031 ISIN TREIHGZ00019 20180129

1.21

1.0 1.0 1.21 1.0 20180129 0.010989 BIS 8003 588 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.1 0.1 1.0 619 IHLASR_C CCP-IHLAS HOLDING-RHKP TRY 3 FUT STD CASH BIS 8004 IHLASR_C PHY B 1.0 2032 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8004 589 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 620 IHLAS_C IHLAS HOLDING TRY 3 FUT STD CASH BIS 8005 IHLAS_C PHY B 1.0 2033 ISIN TRAIHLAS91D5 20180125

0.54

1.0 1.0 0.54 1.0 20180125 0.0 BIS 8005 590 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 2034 ISIN TRAIHLAS91D5 20180126

0.54

1.0 1.0 0.54 1.0 20180126 0.002747 BIS 8005 590 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 2035 ISIN TRAIHLAS91D5 20180129

0.54

1.0 1.0 0.54 1.0 20180129 0.010989 BIS 8005 590 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 621 IHLGMR_C CCP-IHLAS GAYRIMENKUL-RHKP TRY 3 FUT STD CASH BIS 8006 IHLGMR_C PHY B 1.0 2036 ISIN TRRIHMD00016 20180125

0.249

1.0 1.0 0.249 1.0 20180125 0.0 BIS 8006 591 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.01 0.01 1.0 2037 ISIN TRRIHMD00016 20180126

0.249

1.0 1.0 0.249 1.0 20180126 0.002747 BIS 8006 591 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.01 0.01 1.0 2038 ISIN TRRIHMD00016 20180129

0.249

1.0 1.0 0.249 1.0 20180129 0.010989 BIS 8006 591 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.02 0.02 1.0 622 IHLGM_C IHLAS GAYRIMENKUL PROJE GEL. VE TIC AS TRY 3 FUT STD CASH BIS 8007 IHLGM_C PHY B 1.0 2039 ISIN TRAOKANT91B5 20180125

2.26

1.0 1.0 2.26 1.0 20180125 0.0 BIS 8007 592 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 2040 ISIN TRAOKANT91B5 20180126

2.26

1.0 1.0 2.26 1.0 20180126 0.002747 BIS 8007 592 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 2041 ISIN TRAOKANT91B5 20180129

2.26

1.0 1.0 2.26 1.0 20180129 0.010989 BIS 8007 592 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.21 -0.21 0.21 0.21 -0.32 -0.32 0.32 0.32 -0.16 0.16 1.0 623 IHYAYR_C CCP-IHLAS YAYIN HOLDING-RHKP TRY 3 FUT STD CASH BIS 8008 IHYAYR_C PHY B 1.0 2042 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8008 593 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 624 IHYAY_C IHLAS YAYIN HOLDING A.S. TRY 3 FUT STD CASH BIS 8009 IHYAY_C PHY B 1.0 2043 ISIN TREIHYA00015 20180125

0.55

1.0 1.0 0.55 1.0 20180125 0.0 BIS 8009 594 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 2044 ISIN TREIHYA00015 20180126

0.55

1.0 1.0 0.55 1.0 20180126 0.002747 BIS 8009 594 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.05 -0.05 0.05 0.05 -0.07 -0.07 0.07 0.07 -0.04 0.04 1.0 2045 ISIN TREIHYA00015 20180129

0.55

1.0 1.0 0.55 1.0 20180129 0.010989 BIS 8009 594 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 625 INDESR_C CCP-INDEKS BILGISAYAR-RHKP TRY 3 FUT STD CASH BIS 8010 INDESR_C PHY B 1.0 2046 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8010 595 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 626 INDES_C INDEKS BILGISAYAR A.S. TRY 3 FUT STD CASH BIS 8011 INDES_C PHY B 1.0 2047 ISIN TREINDX00019 20180125

14.1

1.0 1.0 14.1 1.0 20180125 0.0 BIS 8011 596 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.61 -0.61 0.61 0.61 -1.22 -1.22 1.22 1.22 -1.83 -1.83 1.83 1.83 -0.92 0.92 1.0 2048 ISIN TREINDX00019 20180126

14.1

1.0 1.0 14.1 1.0 20180126 0.002747 BIS 8011 596 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.61 -0.61 0.61 0.61 -1.22 -1.22 1.22 1.22 -1.83 -1.83 1.83 1.83 -0.92 0.92 1.0 2049 ISIN TREINDX00019 20180129

14.1

1.0 1.0 14.1 1.0 20180129 0.010989 BIS 8011 596 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.75 -0.75 0.75 0.75 -1.5 -1.5 1.5 1.5 -2.26 -2.26 2.26 2.26 -1.13 1.13 1.0 627 INFOR_C CCP-INFO YATIRIM-RHKP TRY 3 FUT STD CASH BIS 8012 INFOR_C PHY B 1.0 2050 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8012 597 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 628 INFO_C INFO YATIRIM A.S. TRY 3 FUT STD CASH BIS 8013 INFO_C PHY B 1.0 2051 ISIN TREINFM00017 20180125

1.21

1.0 1.0 1.21 1.0 20180125 0.0 BIS 8013 598 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2052 ISIN TREINFM00017 20180126

1.21

1.0 1.0 1.21 1.0 20180126 0.002747 BIS 8013 598 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2053 ISIN TREINFM00017 20180129

1.21

1.0 1.0 1.21 1.0 20180129 0.010989 BIS 8013 598 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.1 0.1 1.0 629 INTEMR_C CCP-INTEMA-RHKP TRY 3 FUT STD CASH BIS 8014 INTEMR_C PHY B 1.0 2054 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8014 599 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 630 INTEM_C INTEMA INSAAT VE TESISAT TRY 3 FUT STD CASH BIS 8015 INTEM_C PHY B 1.0 2055 ISIN TRAINTEM91I0 20180125

48.98

1.0 1.0 48.98 1.0 20180125 0.0 BIS 8015 600 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.12 -2.12 2.12 2.12 -4.24 -4.24 4.24 4.24 -6.37 -6.37 6.37 6.37 -3.18 3.18 1.0 2056 ISIN TRAINTEM91I0 20180126

48.98

1.0 1.0 48.98 1.0 20180126 0.002747 BIS 8015 600 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.12 -2.12 2.12 2.12 -4.24 -4.24 4.24 4.24 -6.37 -6.37 6.37 6.37 -3.18 3.18 1.0 2057 ISIN TRAINTEM91I0 20180129

48.98

1.0 1.0 48.98 1.0 20180129 0.010989 BIS 8015 600 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.61 -2.61 2.61 2.61 -5.22 -5.22 5.22 5.22 -7.84 -7.84 7.84 7.84 -3.92 3.92 1.0 631 IPEKER_C CCP-IPEK DOGAL ENERJI-RHKP TRY 3 FUT STD CASH BIS 8016 IPEKER_C PHY B 1.0 2058 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8016 601 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 632 IPEKE_C IPEK DOGAL ENERJI KAYNAK ARAST. TRY 3 FUT STD CASH BIS 8017 IPEKE_C PHY B 1.0 2059 ISIN TRAIPMAT92D2 20180125

5.62

1.0 1.0 5.62 1.0 20180125 0.0 BIS 8017 602 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.41 -0.41 0.41 0.41 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 2060 ISIN TRAIPMAT92D2 20180126

5.62

1.0 1.0 5.62 1.0 20180126 0.002747 BIS 8017 602 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.41 -0.41 0.41 0.41 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 2061 ISIN TRAIPMAT92D2 20180129

5.62

1.0 1.0 5.62 1.0 20180129 0.010989 BIS 8017 602 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.79 -0.79 0.79 0.79 -0.39 0.39 1.0 633 ISATRR_C CCP-IS BANKASI (A)-RHKP TRY 3 FUT STD CASH BIS 8018 ISATRR_C PHY B 1.0 2062 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8018 603 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 634 ISATR_C T. IS BANKASI A GRUBU TRY 3 FUT STD CASH BIS 8019 ISATR_C PHY B 1.0 2063 ISIN TRAISATR91N6 20180125

17636.081

1.0 1.0 17636.081 1.0 20180125 0.0 BIS 8019 604 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -764.23 -764.23 764.23 764.23 -1528.46 -1528.46 1528.46 1528.46 -2292.69 -2292.69 2292.69 2292.69 -1146.35 1146.35 1.0 2064 ISIN TRAISATR91N6 20180126

17636.081

1.0 1.0 17636.081 1.0 20180126 0.002747 BIS 8019 604 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -764.23 -764.23 764.23 764.23 -1528.46 -1528.46 1528.46 1528.46 -2292.69 -2292.69 2292.69 2292.69 -1146.35 1146.35 1.0 2065 ISIN TRAISATR91N6 20180129

17636.081

1.0 1.0 17636.081 1.0 20180129 0.010989 BIS 8019 604 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -940.59 -940.59 940.59 940.59 -1881.18 -1881.18 1881.18 1881.18 -2821.77 -2821.77 2821.77 2821.77 -1410.89 1410.89 1.0 635 ISBIRR_C CCP-ISBIR HOLDING-RHKP TRY 3 FUT STD CASH BIS 8020 ISBIRR_C PHY B 1.0 2066 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8020 605 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 636 ISBIR_C ISBIR HOLDING A.S. TRY 3 FUT STD CASH BIS 8021 ISBIR_C PHY B 1.0 2067 ISIN TREISBR00014 20180125

221.4

1.0 1.0 221.4 1.0 20180125 0.0 BIS 8021 606 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -9.59 -9.59 9.59 9.59 -19.19 -19.19 19.19 19.19 -28.78 -28.78 28.78 28.78 -14.39 14.39 1.0 2068 ISIN TREISBR00014 20180126

221.4

1.0 1.0 221.4 1.0 20180126 0.002747 BIS 8021 606 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -9.59 -9.59 9.59 9.59 -19.19 -19.19 19.19 19.19 -28.78 -28.78 28.78 28.78 -14.39 14.39 1.0 2069 ISIN TREISBR00014 20180129

221.4

1.0 1.0 221.4 1.0 20180129 0.010989 BIS 8021 606 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -11.81 -11.81 11.81 11.81 -23.62 -23.62 23.62 23.62 -35.42 -35.42 35.42 35.42 -17.71 17.71 1.0 637 ISBTRR_C CCP-IS BANKASI (B)-RHKP TRY 3 FUT STD CASH BIS 8022 ISBTRR_C PHY B 1.0 2070 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8022 607 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 638 ISBTR_C T. IS BANKASI B GRUBU TRY 3 FUT STD CASH BIS 8023 ISBTR_C PHY B 1.0 2071 ISIN TRAISBTR91N4 20180125

1170.2

1.0 1.0 1170.2 1.0 20180125 0.0 BIS 8023 608 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -50.71 -50.71 50.71 50.71 -101.42 -101.42 101.42 101.42 -152.13 -152.13 152.13 152.13 -76.06 76.06 1.0 2072 ISIN TRAISBTR91N4 20180126

1170.2

1.0 1.0 1170.2 1.0 20180126 0.002747 BIS 8023 608 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -50.71 -50.71 50.71 50.71 -101.42 -101.42 101.42 101.42 -152.13 -152.13 152.13 152.13 -76.06 76.06 1.0 2073 ISIN TRAISBTR91N4 20180129

1170.2

1.0 1.0 1170.2 1.0 20180129 0.010989 BIS 8023 608 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -62.41 -62.41 62.41 62.41 -124.82 -124.82 124.82 124.82 -187.23 -187.23 187.23 187.23 -93.62 93.62 1.0 639 ISCDBL_C ISCTR ISSUED BY DBL TRY 3 FUT STD CASH BIS 8024 ISCDBL_C PHY B 1.0 2074 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8024 609 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 640 ISCIYM_C ISCTR ISSUER:IYM TRY 3 FUT STD CASH BIS 8025 ISCIYM_C PHY B 1.0 2075 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8025 610 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 641 ISCTR IS BANKASI (C) TRY 2 FUT STD DELIV BIS 7527 ISCTR PHY B 100.0 2076 ISIN TRVXIST00WV8 20180131

7.67

1.0 100.0 767.0 1.0 20180131 0.016438 BIS 7527 112 B 100.0 0.0 0.0 0.0 12.0 12.0 2 75.0 0.0 2 -0.0 -0.0 -25.0 -25.0 25.0 25.0 -50.0 -50.0 50.0 50.0 -75.0 -75.0 75.0 75.0 -72.0 72.0 1.0 2077 ISIN TRVXIST00XP8 20180228

7.77

1.0 100.0 777.0 1.0 20180228 0.093151 BIS 7527 112 B 100.0 0.0 0.0 0.0 12.0 12.0 2 75.0 0.0 2 -0.0 -0.0 -25.0 -25.0 25.0 25.0 -50.0 -50.0 50.0 50.0 -75.0 -75.0 75.0 75.0 -72.0 72.0 1.0 2078 ISIN TRVXIST00YP6 20180330

7.73

1.0 100.0 773.0 1.0 20180330 0.175342 BIS 7527 112 B 100.0 0.0 0.0 0.0 12.0 12.0 2 75.0 0.0 2 -0.0 -0.0 -25.0 -25.0 25.0 25.0 -50.0 -50.0 50.0 50.0 -75.0 -75.0 75.0 75.0 -72.0 72.0 1.0 2079 ISIN TRVXIST00YM3 20181231

8.32

1.0 100.0 832.0 1.0 20181231 0.931507 BIS 7527 112 B 100.0 0.0 0.0 0.0 12.0 12.0 2 75.0 0.0 2 -0.0 -0.0 -25.0 -25.0 25.0 25.0 -50.0 -50.0 50.0 50.0 -75.0 -75.0 75.0 75.0 -72.0 72.0 1.0 645 ISCTRR_C CCP-IS BANKASI (C)-RHKP TRY 3 FUT STD CASH BIS 8026 ISCTRR_C PHY B 1.0 2080 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8026 611 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 646 ISCTR_C T. IS BANKASI C GRUBU TRY 3 FUT STD CASH BIS 8027 ISCTR_C PHY B 1.0 2081 ISIN TRAISCTR91N2 20180125

7.68

1.0 1.0 7.68 1.0 20180125 0.0 BIS 8027 612 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.35 0.35 1.0 2082 ISIN TRAISCTR91N2 20180126

7.68

1.0 1.0 7.68 1.0 20180126 0.002747 BIS 8027 612 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.35 0.35 1.0 2083 ISIN TRAISCTR91N2 20180129

7.68

1.0 1.0 7.68 1.0 20180129 0.010989 BIS 8027 612 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 647 ISDMRR_C ISKENDERUN DEMIR CELIK - RHKP TRY 3 FUT STD CASH BIS 8028 ISDMRR_C PHY B 1.0 2084 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8028 613 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 648 ISDMR_C ISKENDERUN DEMIR CELIK TRY 3 FUT STD CASH BIS 8029 ISDMR_C PHY B 1.0 2085 ISIN TREISDC00020 20180125

5.8

1.0 1.0 5.8 1.0 20180125 0.0 BIS 8029 614 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.38 0.38 1.0 2086 ISIN TREISDC00020 20180126

5.8

1.0 1.0 5.8 1.0 20180126 0.002747 BIS 8029 614 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.38 0.38 1.0 2087 ISIN TREISDC00020 20180129

5.8

1.0 1.0 5.8 1.0 20180129 0.010989 BIS 8029 614 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.62 -0.62 0.62 0.62 -0.93 -0.93 0.93 0.93 -0.46 0.46 1.0 649 ISFINR_C CCP-IS FIN.KIR.-RHKP TRY 3 FUT STD CASH BIS 8030 ISFINR_C PHY B 1.0 2088 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8030 615 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 650 ISFIN_C IS FINANSAL KIRALAMA A.S. TRY 3 FUT STD CASH BIS 8031 ISFIN_C PHY B 1.0 2089 ISIN TRAISGEN91P9 20180125

1.5

1.0 1.0 1.5 1.0 20180125 0.0 BIS 8031 616 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2090 ISIN TRAISGEN91P9 20180126

1.5

1.0 1.0 1.5 1.0 20180126 0.002747 BIS 8031 616 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2091 ISIN TRAISGEN91P9 20180129

1.5

1.0 1.0 1.5 1.0 20180129 0.010989 BIS 8031 616 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 651 ISGSYR_C CCP-IS GIRISIM-RHKP TRY 3 FUT STD CASH BIS 8032 ISGSYR_C PHY B 1.0 2092 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8032 617 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 652 ISGSY_C IS GIRISIM SERMAYESI YAT ORT TRY 3 FUT STD CASH BIS 8033 ISGSY_C PHY B 1.0 2093 ISIN TREIGSY00019 20180125

1.59

1.0 1.0 1.59 1.0 20180125 0.0 BIS 8033 618 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 2094 ISIN TREIGSY00019 20180126

1.59

1.0 1.0 1.59 1.0 20180126 0.002747 BIS 8033 618 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 2095 ISIN TREIGSY00019 20180129

1.59

1.0 1.0 1.59 1.0 20180129 0.010989 BIS 8033 618 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 653 ISGYOR_C CCP-IS GMYO-RHKP TRY 3 FUT STD CASH BIS 8034 ISGYOR_C PHY B 1.0 2096 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8034 619 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 654 ISGYO_C IS GAYRIMENKUL YATIRIM ORTAKLIGI TRY 3 FUT STD CASH BIS 8035 ISGYO_C PHY B 1.0 2097 ISIN TRAISGYO91Q3 20180125

1.44

1.0 1.0 1.44 1.0 20180125 0.0 BIS 8035 620 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2098 ISIN TRAISGYO91Q3 20180126

1.44

1.0 1.0 1.44 1.0 20180126 0.002747 BIS 8035 620 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2099 ISIN TRAISGYO91Q3 20180129

1.44

1.0 1.0 1.44 1.0 20180129 0.010989 BIS 8035 620 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 655 ISKURR_C CCP-IS BANKASI (KUR.)-RHKP TRY 3 FUT STD CASH BIS 8036 ISKURR_C PHY B 1.0 2100 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8036 621 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 656 ISKUR_C T. IS BANKASI KURUCU TRY 3 FUT STD CASH BIS 8037 ISKUR_C PHY B 1.0 2101 ISIN TRAISKUR91N3 20180125

7348.188

1.0 1.0 7348.188 1.0 20180125 0.0 BIS 8037 622 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -318.42 -318.42 318.42 318.42 -636.84 -636.84 636.84 636.84 -955.26 -955.26 955.26 955.26 -477.63 477.63 1.0 2102 ISIN TRAISKUR91N3 20180126

7348.188

1.0 1.0 7348.188 1.0 20180126 0.002747 BIS 8037 622 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -318.42 -318.42 318.42 318.42 -636.84 -636.84 636.84 636.84 -955.26 -955.26 955.26 955.26 -477.63 477.63 1.0 2103 ISIN TRAISKUR91N3 20180129

7348.188

1.0 1.0 7348.188 1.0 20180129 0.010989 BIS 8037 622 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -391.9 -391.9 391.9 391.9 -783.81 -783.81 783.81 783.81 -1175.71 -1175.71 1175.71 1175.71 -587.86 587.86 1.0 657 ISMENR_C CCP-IS Y. MEN. DEG.-RHKP TRY 3 FUT STD CASH BIS 8038 ISMENR_C PHY B 1.0 2104 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8038 623 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 658 ISMEN_C IS YATIRIM MENKUL DEG TRY 3 FUT STD CASH BIS 8039 ISMEN_C PHY B 1.0 2105 ISIN TREISMD00011 20180125

2.52

1.0 1.0 2.52 1.0 20180125 0.0 BIS 8039 624 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 2106 ISIN TREISMD00011 20180126

2.52

1.0 1.0 2.52 1.0 20180126 0.002747 BIS 8039 624 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 2107 ISIN TREISMD00011 20180129

2.52

1.0 1.0 2.52 1.0 20180129 0.010989 BIS 8039 624 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 659 IST30_C CCP-ETF IST30 TRY 3 FUT STD CASH BIS 8040 IST30_C PHY B 1.0 2108 ISIN TRYFNBK00170 20180125

58.66

1.0 1.0 58.66 1.0 20180125 0.0 BIS 8040 625 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.76 -1.76 1.76 1.76 -3.52 -3.52 3.52 3.52 -5.28 -5.28 5.28 5.28 -2.64 2.64 1.0 2109 ISIN TRYFNBK00170 20180126

58.66

1.0 1.0 58.66 1.0 20180126 0.002747 BIS 8040 625 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.76 -1.76 1.76 1.76 -3.52 -3.52 3.52 3.52 -5.28 -5.28 5.28 5.28 -2.64 2.64 1.0 2110 ISIN TRYFNBK00170 20180129

58.66

1.0 1.0 58.66 1.0 20180129 0.010989 BIS 8040 625 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.15 -2.15 2.15 2.15 -4.3 -4.3 4.3 4.3 -6.45 -6.45 6.45 6.45 -3.23 3.23 1.0 660 ISY30_C CCP-ETF ISY30 TRY 3 FUT STD CASH BIS 8041 ISY30_C PHY B 1.0 2111 ISIN TRYISMD00035 20180125

39.15

1.0 1.0 39.15 1.0 20180125 0.0 BIS 8041 626 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.17 -1.17 1.17 1.17 -2.35 -2.35 2.35 2.35 -3.52 -3.52 3.52 3.52 -1.76 1.76 1.0 2112 ISIN TRYISMD00035 20180126

39.15

1.0 1.0 39.15 1.0 20180126 0.002747 BIS 8041 626 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.17 -1.17 1.17 1.17 -2.35 -2.35 2.35 2.35 -3.52 -3.52 3.52 3.52 -1.76 1.76 1.0 2113 ISIN TRYISMD00035 20180129

39.15

1.0 1.0 39.15 1.0 20180129 0.010989 BIS 8041 626 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.44 -1.44 1.44 1.44 -2.87 -2.87 2.87 2.87 -4.31 -4.31 4.31 4.31 -2.15 2.15 1.0 661 ISYATR_C CCP-IS YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 8042 ISYATR_C PHY B 1.0 2114 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8042 627 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 662 ISYAT_C IS YATIRIM ORTAKLIGI TRY 3 FUT STD CASH BIS 8043 ISYAT_C PHY B 1.0 2115 ISIN TRAISYAT91Q5 20180125

0.99

1.0 1.0 0.99 1.0 20180125 0.0 BIS 8043 628 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 2116 ISIN TRAISYAT91Q5 20180126

0.99

1.0 1.0 0.99 1.0 20180126 0.002747 BIS 8043 628 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 2117 ISIN TRAISYAT91Q5 20180129

0.99

1.0 1.0 0.99 1.0 20180129 0.010989 BIS 8043 628 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 663 ITTFHR_C CCP-ITTIFAK HOLDING-RHKP TRY 3 FUT STD CASH BIS 8044 ITTFHR_C PHY B 1.0 2118 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8044 629 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 664 ITTFH_C ITTIFAK HOLDING A.S. TRY 3 FUT STD CASH BIS 8045 ITTFH_C PHY B 1.0 2119 ISIN TREITFK00018 20180125

2.36

1.0 1.0 2.36 1.0 20180125 0.0 BIS 8045 630 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2120 ISIN TREITFK00018 20180126

2.36

1.0 1.0 2.36 1.0 20180126 0.002747 BIS 8045 630 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2121 ISIN TREITFK00018 20180129

2.36

1.0 1.0 2.36 1.0 20180129 0.010989 BIS 8045 630 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 665 IZFASR_C CCP-IZMIR FIRCA-RHKP TRY 3 FUT STD CASH BIS 8046 IZFASR_C PHY B 1.0 2122 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8046 631 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 666 IZFAS_C IZMIR FIRCA SANAYI TICARET AS TRY 3 FUT STD CASH BIS 8047 IZFAS_C PHY B 1.0 2123 ISIN TREIFIR00016 20180125

9.73

1.0 1.0 9.73 1.0 20180125 0.0 BIS 8047 632 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.52 -0.52 0.52 0.52 -1.04 -1.04 1.04 1.04 -1.56 -1.56 1.56 1.56 -0.78 0.78 1.0 2124 ISIN TREIFIR00016 20180126

9.73

1.0 1.0 9.73 1.0 20180126 0.002747 BIS 8047 632 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.52 -0.52 0.52 0.52 -1.04 -1.04 1.04 1.04 -1.56 -1.56 1.56 1.56 -0.78 0.78 1.0 2125 ISIN TREIFIR00016 20180129

9.73

1.0 1.0 9.73 1.0 20180129 0.010989 BIS 8047 632 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.65 -0.65 0.65 0.65 -1.3 -1.3 1.3 1.3 -1.95 -1.95 1.95 1.95 -0.97 0.97 1.0 667 IZMDCR_C CCP-IZMIR DEMIR CELIK-RHKP TRY 3 FUT STD CASH BIS 8048 IZMDCR_C PHY B 1.0 2126 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8048 633 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 668 IZMDC_C IZMIR DEMIR CELIK TRY 3 FUT STD CASH BIS 8049 IZMDC_C PHY B 1.0 2127 ISIN TRAIZMDC91G6 20180125

3.16

1.0 1.0 3.16 1.0 20180125 0.0 BIS 8049 634 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.21 0.21 1.0 2128 ISIN TRAIZMDC91G6 20180126

3.16

1.0 1.0 3.16 1.0 20180126 0.002747 BIS 8049 634 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.21 0.21 1.0 2129 ISIN TRAIZMDC91G6 20180129

3.16

1.0 1.0 3.16 1.0 20180129 0.010989 BIS 8049 634 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.25 0.25 1.0 669 IZOCMR_C CCP-IZOCAM-RHKP TRY 3 FUT STD CASH BIS 8050 IZOCMR_C PHY B 1.0 2130 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8050 635 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 670 IZOCM_C IZOCAM TRY 3 FUT STD CASH BIS 8051 IZOCM_C PHY B 1.0 2131 ISIN TRAIZOCM91F5 20180125

31.9

1.0 1.0 31.9 1.0 20180125 0.0 BIS 8051 636 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.38 -1.38 1.38 1.38 -2.76 -2.76 2.76 2.76 -4.15 -4.15 4.15 4.15 -2.07 2.07 1.0 2132 ISIN TRAIZOCM91F5 20180126

31.9

1.0 1.0 31.9 1.0 20180126 0.002747 BIS 8051 636 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.38 -1.38 1.38 1.38 -2.76 -2.76 2.76 2.76 -4.15 -4.15 4.15 4.15 -2.07 2.07 1.0 2133 ISIN TRAIZOCM91F5 20180129

31.9

1.0 1.0 31.9 1.0 20180129 0.010989 BIS 8051 636 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.7 -1.7 1.7 1.7 -3.4 -3.4 3.4 3.4 -5.1 -5.1 5.1 5.1 -2.55 2.55 1.0 671 IZTARR_C CCP-IZ HAYVANCILIK TARIM-RHKP TRY 3 FUT STD CASH BIS 8052 IZTARR_C PHY B 1.0 2134 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8052 637 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 672 IZTAR_C IZ HAYVANCILIK TARIM VE GIDA SAN TRY 3 FUT STD CASH BIS 8053 IZTAR_C PHY B 1.0 2135 ISIN TREIZTA00017 20180125

2.73

1.0 1.0 2.73 1.0 20180125 0.0 BIS 8053 638 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.29 -0.29 0.29 0.29 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2136 ISIN TREIZTA00017 20180126

2.73

1.0 1.0 2.73 1.0 20180126 0.002747 BIS 8053 638 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.29 -0.29 0.29 0.29 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2137 ISIN TREIZTA00017 20180129

2.73

1.0 1.0 2.73 1.0 20180129 0.010989 BIS 8053 638 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.55 -0.55 0.55 0.55 -0.27 0.27 1.0 673 JANTSR_C CCP-JANTSA JANT SANAYI-RHKP TRY 3 FUT STD CASH BIS 8054 JANTSR_C PHY B 1.0 2138 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8054 639 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 674 JANTS_C JANTSA JANT SANAYI TRY 3 FUT STD CASH BIS 8055 JANTS_C PHY B 1.0 2139 ISIN TREJANT00011 20180125

33.22

1.0 1.0 33.22 1.0 20180125 0.0 BIS 8055 640 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.44 -1.44 1.44 1.44 -2.88 -2.88 2.88 2.88 -4.32 -4.32 4.32 4.32 -2.16 2.16 1.0 2140 ISIN TREJANT00011 20180126

33.22

1.0 1.0 33.22 1.0 20180126 0.002747 BIS 8055 640 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.44 -1.44 1.44 1.44 -2.88 -2.88 2.88 2.88 -4.32 -4.32 4.32 4.32 -2.16 2.16 1.0 2141 ISIN TREJANT00011 20180129

33.22

1.0 1.0 33.22 1.0 20180129 0.010989 BIS 8055 640 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.77 -1.77 1.77 1.77 -3.54 -3.54 3.54 3.54 -5.32 -5.32 5.32 5.32 -2.66 2.66 1.0 675 KAPLMR_C CCP-KAPLAMIN-RHKP TRY 3 FUT STD CASH BIS 8056 KAPLMR_C PHY B 1.0 2142 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8056 641 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 676 KAPLM_C KAPLAMIN AMBALAJ SAN TIC A.S. TRY 3 FUT STD CASH BIS 8057 KAPLM_C PHY B 1.0 2143 ISIN TRAKAPLM91D7 20180125

3.83

1.0 1.0 3.83 1.0 20180125 0.0 BIS 8057 642 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.33 -0.33 0.33 0.33 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 2144 ISIN TRAKAPLM91D7 20180126

3.83

1.0 1.0 3.83 1.0 20180126 0.002747 BIS 8057 642 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.33 -0.33 0.33 0.33 -0.5 -0.5 0.5 0.5 -0.25 0.25 1.0 2145 ISIN TRAKAPLM91D7 20180129

3.83

1.0 1.0 3.83 1.0 20180129 0.010989 BIS 8057 642 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.31 0.31 1.0 677 KARELR_C CCP-KAREL ELEKTRONIK-RHKP TRY 3 FUT STD CASH BIS 8058 KARELR_C PHY B 1.0 2146 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8058 643 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 678 KAREL_C KAREL ELEKTRONIK SAN TIC A.S. TRY 3 FUT STD CASH BIS 8059 KAREL_C PHY B 1.0 2147 ISIN TREKREL00019 20180125

5.95

1.0 1.0 5.95 1.0 20180125 0.0 BIS 8059 644 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.77 -0.77 0.77 0.77 -0.39 0.39 1.0 2148 ISIN TREKREL00019 20180126

5.95

1.0 1.0 5.95 1.0 20180126 0.002747 BIS 8059 644 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.77 -0.77 0.77 0.77 -0.39 0.39 1.0 2149 ISIN TREKREL00019 20180129

5.95

1.0 1.0 5.95 1.0 20180129 0.010989 BIS 8059 644 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.63 -0.63 0.63 0.63 -0.95 -0.95 0.95 0.95 -0.48 0.48 1.0 679 KARSNR_C CCP-KARSAN OTOMOTIV-RHKP TRY 3 FUT STD CASH BIS 8060 KARSNR_C PHY B 1.0 2150 ISIN TRRKRSN00124 20180125

0.021

1.0 1.0 0.021 1.0 20180125 0.0 BIS 8060 645 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2151 ISIN TRRKRSN00124 20180126

0.021

1.0 1.0 0.021 1.0 20180126 0.002747 BIS 8060 645 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2152 ISIN TRRKRSN00124 20180129

0.021

1.0 1.0 0.021 1.0 20180129 0.010989 BIS 8060 645 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 680 KARSN_C KARSAN OTOMOTIV SAN TIC A.S. TRY 3 FUT STD CASH BIS 8061 KARSN_C PHY B 1.0 2153 ISIN TRAKARSN91H7 20180125

2.24

1.0 1.0 2.24 1.0 20180125 0.0 BIS 8061 646 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 2154 ISIN TRAKARSN91H7 20180126

2.24

1.0 1.0 2.24 1.0 20180126 0.002747 BIS 8061 646 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 2155 ISIN TRAKARSN91H7 20180129

2.24

1.0 1.0 2.24 1.0 20180129 0.010989 BIS 8061 646 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.16 0.16 1.0 681 KARTNR_C CCP-KARTONSAN-RHKP TRY 3 FUT STD CASH BIS 8062 KARTNR_C PHY B 1.0 2156 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8062 647 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 682 KARTN_C KARTONSAN TRY 3 FUT STD CASH BIS 8063 KARTN_C PHY B 1.0 2157 ISIN TRAKARTN91D4 20180125

296.6

1.0 1.0 296.6 1.0 20180125 0.0 BIS 8063 648 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -10.88 -10.88 10.88 10.88 -21.75 -21.75 21.75 21.75 -32.63 -32.63 32.63 32.63 -16.31 16.31 1.0 2158 ISIN TRAKARTN91D4 20180126

296.6

1.0 1.0 296.6 1.0 20180126 0.002747 BIS 8063 648 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -10.88 -10.88 10.88 10.88 -21.75 -21.75 21.75 21.75 -32.63 -32.63 32.63 32.63 -16.31 16.31 1.0 2159 ISIN TRAKARTN91D4 20180129

296.6

1.0 1.0 296.6 1.0 20180129 0.010989 BIS 8063 648 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -13.84 -13.84 13.84 13.84 -27.68 -27.68 27.68 27.68 -41.52 -41.52 41.52 41.52 -20.76 20.76 1.0 683 KATMRR_C CCP-KATMERCILER EKIPMAN-RHKP TRY 3 FUT STD CASH BIS 8064 KATMRR_C PHY B 1.0 2160 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8064 649 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 684 KATMR_C KATMERCILER EKIPMAN A.S. TRY 3 FUT STD CASH BIS 8065 KATMR_C PHY B 1.0 2161 ISIN TREKTMR00015 20180125

12.34

1.0 1.0 12.34 1.0 20180125 0.0 BIS 8065 650 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.07 -1.07 1.07 1.07 -1.6 -1.6 1.6 1.6 -0.8 0.8 1.0 2162 ISIN TREKTMR00015 20180126

12.34

1.0 1.0 12.34 1.0 20180126 0.002747 BIS 8065 650 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.07 -1.07 1.07 1.07 -1.6 -1.6 1.6 1.6 -0.8 0.8 1.0 2163 ISIN TREKTMR00015 20180129

12.34

1.0 1.0 12.34 1.0 20180129 0.010989 BIS 8065 650 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.66 -0.66 0.66 0.66 -1.32 -1.32 1.32 1.32 -1.97 -1.97 1.97 1.97 -0.99 0.99 1.0 685 KCHDBL_C KCHOL ISSUED BY DBL TRY 3 FUT STD CASH BIS 8066 KCHDBL_C PHY B 1.0 2164 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8066 651 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 686 KCHIYM_C KCHOL ISSUER:IYM TRY 3 FUT STD CASH BIS 8067 KCHIYM_C PHY B 1.0 2165 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8067 652 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 687 KCHOL KOC HOLDING TRY 2 FUT STD DELIV BIS 7528 KCHOL PHY B 100.0 2166 ISIN TRVXIST00WW6 20180131

18.66

1.0 100.0 1866.0 1.0 20180131 0.016438 BIS 7528 113 B 100.0 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 2167 ISIN TRVXIST00XQ6 20180228

18.87

1.0 100.0 1887.0 1.0 20180228 0.093151 BIS 7528 113 B 100.0 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 2168 ISIN TRVXIST00YR2 20180330

18.65

1.0 100.0 1865.0 1.0 20180330 0.175342 BIS 7528 113 B 100.0 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 2169 ISIN TRVXIST00YQ4 20181231

19.42

1.0 100.0 1942.0 1.0 20181231 0.931507 BIS 7528 113 B 100.0 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 691 KCHOLR_C CCP-KOC HOLDING-RHKP TRY 3 FUT STD CASH BIS 8068 KCHOLR_C PHY B 1.0 2170 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8068 653 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 692 KCHOL_C KOC HOLDING TRY 3 FUT STD CASH BIS 8069 KCHOL_C PHY B 1.0 2171 ISIN TRAKCHOL91Q8 20180125

18.6

1.0 1.0 18.6 1.0 20180125 0.0 BIS 8069 654 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.56 -0.56 0.56 0.56 -1.12 -1.12 1.12 1.12 -1.67 -1.67 1.67 1.67 -0.84 0.84 1.0 2172 ISIN TRAKCHOL91Q8 20180126

18.6

1.0 1.0 18.6 1.0 20180126 0.002747 BIS 8069 654 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.56 -0.56 0.56 0.56 -1.12 -1.12 1.12 1.12 -1.67 -1.67 1.67 1.67 -0.84 0.84 1.0 2173 ISIN TRAKCHOL91Q8 20180129

18.6

1.0 1.0 18.6 1.0 20180129 0.010989 BIS 8069 654 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.68 -0.68 0.68 0.68 -1.36 -1.36 1.36 1.36 -2.05 -2.05 2.05 2.05 -1.02 1.02 1.0 693 KCSIYM_C KCHOL/SAHOL ISSUER:IYM TRY 3 FUT STD CASH BIS 8070 KCSIYM_C PHY B 1.0 2174 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8070 655 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 694 KENTR_C CCP-KENT GI-RHKP TRY 3 FUT STD CASH BIS 8071 KENTR_C PHY B 1.0 2175 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8071 656 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 695 KENT_C KENT GIDA MADDELERI SANAYI A.S. TRY 3 FUT STD CASH BIS 8072 KENT_C PHY B 1.0 2176 ISIN TRAKENTW91A2 20180125

145.4

1.0 1.0 145.4 1.0 20180125 0.0 BIS 8072 657 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -6.3 -6.3 6.3 6.3 -12.6 -12.6 12.6 12.6 -18.9 -18.9 18.9 18.9 -9.45 9.45 1.0 2177 ISIN TRAKENTW91A2 20180126

145.4

1.0 1.0 145.4 1.0 20180126 0.002747 BIS 8072 657 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -6.3 -6.3 6.3 6.3 -12.6 -12.6 12.6 12.6 -18.9 -18.9 18.9 18.9 -9.45 9.45 1.0 2178 ISIN TRAKENTW91A2 20180129

145.4

1.0 1.0 145.4 1.0 20180129 0.010989 BIS 8072 657 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -7.75 -7.75 7.75 7.75 -15.51 -15.51 15.51 15.51 -23.26 -23.26 23.26 23.26 -11.63 11.63 1.0 696 KERVNR_C CCP-KERVANSARAY YAT HOLDING-RHKP TRY 3 FUT STD CASH BIS 8073 KERVNR_C PHY B 1.0 2179 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8073 658 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 697 KERVN_C KERVANSARAY YAT. HOL. TRY 3 FUT STD CASH BIS 8074 KERVN_C PHY B 1.0 2180 ISIN TRACEYLN91B0 20180125

0.35

1.0 1.0 0.35 1.0 20180125 0.0 BIS 8074 659 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 2181 ISIN TRACEYLN91B0 20180126

0.35

1.0 1.0 0.35 1.0 20180126 0.002747 BIS 8074 659 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 2182 ISIN TRACEYLN91B0 20180129

0.35

1.0 1.0 0.35 1.0 20180129 0.010989 BIS 8074 659 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 698 KERVTR_C CCP-KEREVITAS GIDA-RHKP TRY 3 FUT STD CASH BIS 8075 KERVTR_C PHY B 1.0 2183 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8075 660 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 699 KERVT_C KEREVITAS GIDA TRY 3 FUT STD CASH BIS 8076 KERVT_C PHY B 1.0 2184 ISIN TRAKERVT91A5 20180125

114.5

1.0 1.0 114.5 1.0 20180125 0.0 BIS 8076 661 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -4.96 -4.96 4.96 4.96 -9.92 -9.92 9.92 9.92 -14.89 -14.89 14.89 14.89 -7.44 7.44 1.0 2185 ISIN TRAKERVT91A5 20180126

114.5

1.0 1.0 114.5 1.0 20180126 0.002747 BIS 8076 661 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -4.96 -4.96 4.96 4.96 -9.92 -9.92 9.92 9.92 -14.89 -14.89 14.89 14.89 -7.44 7.44 1.0 2186 ISIN TRAKERVT91A5 20180129

114.5

1.0 1.0 114.5 1.0 20180129 0.010989 BIS 8076 661 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -6.11 -6.11 6.11 6.11 -12.21 -12.21 12.21 12.21 -18.32 -18.32 18.32 18.32 -9.16 9.16 1.0 700 KIPAR_C CCP- KIPA TICARET-RHKP TRY 3 FUT STD CASH BIS 8077 KIPAR_C PHY B 1.0 2187 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8077 662 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 701 KIPA_C KIPA TICARET ANONIM SIRKETI TRY 3 FUT STD CASH BIS 8078 KIPA_C PHY B 1.0 2188 ISIN TRAKIPAW91J9 20180125

2.75

1.0 1.0 2.75 1.0 20180125 0.0 BIS 8078 663 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2189 ISIN TRAKIPAW91J9 20180126

2.75

1.0 1.0 2.75 1.0 20180126 0.002747 BIS 8078 663 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2190 ISIN TRAKIPAW91J9 20180129

2.75

1.0 1.0 2.75 1.0 20180129 0.010989 BIS 8078 663 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.19 0.19 1.0 702 KLGYOR_C CCP-KILER GMYO-RHKP TRY 3 FUT STD CASH BIS 8079 KLGYOR_C PHY B 1.0 2191 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8079 664 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 703 KLGYO_C KILER GAYRIMENKUL YAT. ORT. A.S. TRY 3 FUT STD CASH BIS 8080 KLGYO_C PHY B 1.0 2192 ISIN TREKGYO00014 20180125

3.65

1.0 1.0 3.65 1.0 20180125 0.0 BIS 8080 665 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 2193 ISIN TREKGYO00014 20180126

3.65

1.0 1.0 3.65 1.0 20180126 0.002747 BIS 8080 665 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 2194 ISIN TREKGYO00014 20180129

3.65

1.0 1.0 3.65 1.0 20180129 0.010989 BIS 8080 665 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.26 0.26 1.0 704 KLMSNR_C CCP-KLIMASAN KLIMA-RHKP TRY 3 FUT STD CASH BIS 8081 KLMSNR_C PHY B 1.0 2195 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8081 666 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 705 KLMSN_C KLIMASAN KLIMA SAN TIC A.S. TRY 3 FUT STD CASH BIS 8082 KLMSN_C PHY B 1.0 2196 ISIN TRAKLMSN91H5 20180125

7.23

1.0 1.0 7.23 1.0 20180125 0.0 BIS 8082 667 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 2197 ISIN TRAKLMSN91H5 20180126

7.23

1.0 1.0 7.23 1.0 20180126 0.002747 BIS 8082 667 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 2198 ISIN TRAKLMSN91H5 20180129

7.23

1.0 1.0 7.23 1.0 20180129 0.010989 BIS 8082 667 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.77 -0.77 0.77 0.77 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 706 KLNMAR_C CCP-T. KALKINMA BANK.-RHKP TRY 3 FUT STD CASH BIS 8083 KLNMAR_C PHY B 1.0 2199 ISIN TRRTKBK00031 20180125

5.52

1.0 1.0 5.52 1.0 20180125 0.0 BIS 8083 668 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.48 -0.48 0.48 0.48 -0.72 -0.72 0.72 0.72 -0.36 0.36 1.0 2200 ISIN TRRTKBK00031 20180126

5.52

1.0 1.0 5.52 1.0 20180126 0.002747 BIS 8083 668 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.48 -0.48 0.48 0.48 -0.72 -0.72 0.72 0.72 -0.36 0.36 1.0 2201 ISIN TRRTKBK00031 20180129

5.52

1.0 1.0 5.52 1.0 20180129 0.010989 BIS 8083 668 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.59 -0.59 0.59 0.59 -0.88 -0.88 0.88 0.88 -0.44 0.44 1.0 707 KLNMA_C TURK KALKINMA BANKASI A.S. TRY 3 FUT STD CASH BIS 8084 KLNMA_C PHY B 1.0 2202 ISIN TRATKBNK91N6 20180125

5.35

1.0 1.0 5.35 1.0 20180125 0.0 BIS 8084 669 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.7 -0.7 0.7 0.7 -0.35 0.35 1.0 2203 ISIN TRATKBNK91N6 20180126

5.35

1.0 1.0 5.35 1.0 20180126 0.002747 BIS 8084 669 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.7 -0.7 0.7 0.7 -0.35 0.35 1.0 2204 ISIN TRATKBNK91N6 20180129

5.35

1.0 1.0 5.35 1.0 20180129 0.010989 BIS 8084 669 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.57 -0.57 0.57 0.57 -0.86 -0.86 0.86 0.86 -0.43 0.43 1.0 708 KNFRTR_C CCP-KONFRUT GIDA-RHKP TRY 3 FUT STD CASH BIS 8085 KNFRTR_C PHY B 1.0 2205 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8085 670 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 709 KNFRT_C KONFRUT GIDA SAN VE TIC A.S. TRY 3 FUT STD CASH BIS 8086 KNFRT_C PHY B 1.0 2206 ISIN TRAKNFRT91A9 20180125

16.55

1.0 1.0 16.55 1.0 20180125 0.0 BIS 8086 671 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.72 -0.72 0.72 0.72 -1.43 -1.43 1.43 1.43 -2.15 -2.15 2.15 2.15 -1.08 1.08 1.0 2207 ISIN TRAKNFRT91A9 20180126

16.55

1.0 1.0 16.55 1.0 20180126 0.002747 BIS 8086 671 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.72 -0.72 0.72 0.72 -1.43 -1.43 1.43 1.43 -2.15 -2.15 2.15 2.15 -1.08 1.08 1.0 2208 ISIN TRAKNFRT91A9 20180129

16.55

1.0 1.0 16.55 1.0 20180129 0.010989 BIS 8086 671 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.88 -0.88 0.88 0.88 -1.77 -1.77 1.77 1.77 -2.65 -2.65 2.65 2.65 -1.32 1.32 1.0 710 KONYAR_C CCP-KONYA CIMENTO-RHKP TRY 3 FUT STD CASH BIS 8087 KONYAR_C PHY B 1.0 2209 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8087 672 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 711 KONYA_C KONYA CIMENTO TRY 3 FUT STD CASH BIS 8088 KONYA_C PHY B 1.0 2210 ISIN TRAKONYA91F6 20180125

265.1

1.0 1.0 265.1 1.0 20180125 0.0 BIS 8088 673 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -11.49 -11.49 11.49 11.49 -22.98 -22.98 22.98 22.98 -34.46 -34.46 34.46 34.46 -17.23 17.23 1.0 2211 ISIN TRAKONYA91F6 20180126

265.1

1.0 1.0 265.1 1.0 20180126 0.002747 BIS 8088 673 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -11.49 -11.49 11.49 11.49 -22.98 -22.98 22.98 22.98 -34.46 -34.46 34.46 34.46 -17.23 17.23 1.0 2212 ISIN TRAKONYA91F6 20180129

265.1

1.0 1.0 265.1 1.0 20180129 0.010989 BIS 8088 673 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -14.14 -14.14 14.14 14.14 -28.28 -28.28 28.28 28.28 -42.42 -42.42 42.42 42.42 -21.21 21.21 1.0 712 KORDSR_C CCP-KORDSA GLOBAL-RHKP TRY 3 FUT STD CASH BIS 8089 KORDSR_C PHY B 1.0 2213 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8089 674 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 713 KORDS_C KORDSA GLOBAL ENDUSTRIYEL IPLIK TRY 3 FUT STD CASH BIS 8090 KORDS_C PHY B 1.0 2214 ISIN TRAKORDS91B2 20180125

8.3

1.0 1.0 8.3 1.0 20180125 0.0 BIS 8090 675 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.46 0.46 1.0 2215 ISIN TRAKORDS91B2 20180126

8.3

1.0 1.0 8.3 1.0 20180126 0.002747 BIS 8090 675 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.46 0.46 1.0 2216 ISIN TRAKORDS91B2 20180129

8.3

1.0 1.0 8.3 1.0 20180129 0.010989 BIS 8090 675 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.77 -0.77 0.77 0.77 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 714 KOZAAR_C CCP-KOZA MADENCILIK-RHKP TRY 3 FUT STD CASH BIS 8091 KOZAAR_C PHY B 1.0 2217 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8091 676 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 715 KOZAA_C KOZA ANADOLU METAL MADENCILIK IS TRY 3 FUT STD CASH BIS 8092 KOZAA_C PHY B 1.0 2218 ISIN TREKOZA00014 20180125

6.03

1.0 1.0 6.03 1.0 20180125 0.0 BIS 8092 677 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 2219 ISIN TREKOZA00014 20180126

6.03

1.0 1.0 6.03 1.0 20180126 0.002747 BIS 8092 677 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 2220 ISIN TREKOZA00014 20180129

6.03

1.0 1.0 6.03 1.0 20180129 0.010989 BIS 8092 677 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.66 -0.66 0.66 0.66 -0.33 0.33 1.0 716 KOZALR_C CCP-KOZA ALTIN-RHKP TRY 3 FUT STD CASH BIS 8093 KOZALR_C PHY B 1.0 2221 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8093 678 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 717 KOZAL_C KOZA ALTIN ISLETMELERI A.S. TRY 3 FUT STD CASH BIS 8094 KOZAL_C PHY B 1.0 2222 ISIN TREKOAL00014 20180125

40.6

1.0 1.0 40.6 1.0 20180125 0.0 BIS 8094 679 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.22 -1.22 1.22 1.22 -2.44 -2.44 2.44 2.44 -3.65 -3.65 3.65 3.65 -1.83 1.83 1.0 2223 ISIN TREKOAL00014 20180126

40.6

1.0 1.0 40.6 1.0 20180126 0.002747 BIS 8094 679 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.22 -1.22 1.22 1.22 -2.44 -2.44 2.44 2.44 -3.65 -3.65 3.65 3.65 -1.83 1.83 1.0 2224 ISIN TREKOAL00014 20180129

40.6

1.0 1.0 40.6 1.0 20180129 0.010989 BIS 8094 679 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.49 -1.49 1.49 1.49 -2.98 -2.98 2.98 2.98 -4.47 -4.47 4.47 4.47 -2.23 2.23 1.0 718 KPHOLR_C CCP-KAPITAL YAT. HOLDING-RHKP TRY 3 FUT STD CASH BIS 8095 KPHOLR_C PHY B 1.0 2225 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8095 680 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 719 KPHOL_C KAPITAL YAT HOL A.S. TRY 3 FUT STD CASH BIS 8096 KPHOL_C PHY B 1.0 2226 ISIN TREHDFY00015 20180125

1.11

1.0 1.0 1.11 1.0 20180125 0.0 BIS 8096 681 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2227 ISIN TREHDFY00015 20180126

1.11

1.0 1.0 1.11 1.0 20180126 0.002747 BIS 8096 681 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2228 ISIN TREHDFY00015 20180129

1.11

1.0 1.0 1.11 1.0 20180129 0.010989 BIS 8096 681 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 720 KRAIYM_C KARDEMIR GROUP A ISSUER:IYM TRY 3 FUT STD CASH BIS 8097 KRAIYM_C PHY B 1.0 2229 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8097 682 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 721 KRBDBL_C KARDEMIR GROUP B ISSUER:DBL TRY 3 FUT STD CASH BIS 8098 KRBDBL_C PHY B 1.0 2230 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8098 683 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 722 KRBIYM_C KARDEMIR GROUP B ISSUER:IYM TRY 3 FUT STD CASH BIS 8099 KRBIYM_C PHY B 1.0 2231 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8099 684 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 723 KRDDBL_C KARDEMIR GROUP D ISSUER:DBL TRY 3 FUT STD CASH BIS 8100 KRDDBL_C PHY B 1.0 2232 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8100 685 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 724 KRDIYM_C KARDEMIR GROUP D ISSUER:IYM TRY 3 FUT STD CASH BIS 8101 KRDIYM_C PHY B 1.0 2233 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8101 686 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 725 KRDMAR_C CCP-KARDEMIR (A)-RHKP TRY 3 FUT STD CASH BIS 8102 KRDMAR_C PHY B 1.0 2234 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8102 687 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 726 KRDMA_C KARDEMIR A GRUBU TRY 3 FUT STD CASH BIS 8103 KRDMA_C PHY B 1.0 2235 ISIN TRAKRDMA91G3 20180125

3.17

1.0 1.0 3.17 1.0 20180125 0.0 BIS 8103 688 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.21 0.21 1.0 2236 ISIN TRAKRDMA91G3 20180126

3.17

1.0 1.0 3.17 1.0 20180126 0.002747 BIS 8103 688 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.27 -0.27 0.27 0.27 -0.41 -0.41 0.41 0.41 -0.21 0.21 1.0 2237 ISIN TRAKRDMA91G3 20180129

3.17

1.0 1.0 3.17 1.0 20180129 0.010989 BIS 8103 688 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.25 0.25 1.0 727 KRDMBR_C CCP-KARDEMIR (B)-RHKP TRY 3 FUT STD CASH BIS 8104 KRDMBR_C PHY B 1.0 2238 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8104 689 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 728 KRDMB_C KARDEMIR B GRUBU TRY 3 FUT STD CASH BIS 8105 KRDMB_C PHY B 1.0 2239 ISIN TRAKRDMB91G1 20180125

3.2

1.0 1.0 3.2 1.0 20180125 0.0 BIS 8105 690 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 2240 ISIN TRAKRDMB91G1 20180126

3.2

1.0 1.0 3.2 1.0 20180126 0.002747 BIS 8105 690 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 2241 ISIN TRAKRDMB91G1 20180129

3.2

1.0 1.0 3.2 1.0 20180129 0.010989 BIS 8105 690 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.51 -0.51 0.51 0.51 -0.26 0.26 1.0 729 KRDMD KARDEMIR (D) TRY 2 FUT STD DELIV BIS 7529 KRDMD PHY B 100.0 2242 ISIN TRVXIST00WX4 20180131

3.41

1.0 100.0 341.0 1.0 20180131 0.016438 BIS 7529 114 B 100.0 0.0 0.0 0.0 12.0 12.0 2 35.0 0.0 2 -0.0 -0.0 -11.6667 -11.6667 11.6667 11.6667 -23.3333 -23.3333 23.3333 23.3333 -35.0 -35.0 35.0 35.0 -33.6 33.6 1.0 2243 ISIN TRVXIST00XM5 20180228

3.45

1.0 100.0 345.0 1.0 20180228 0.093151 BIS 7529 114 B 100.0 0.0 0.0 0.0 12.0 12.0 2 35.0 0.0 2 -0.0 -0.0 -11.6667 -11.6667 11.6667 11.6667 -23.3333 -23.3333 23.3333 23.3333 -35.0 -35.0 35.0 35.0 -33.6 33.6 1.0 2244 ISIN TRVXIST00YV4 20180330

3.48

1.0 100.0 348.0 1.0 20180330 0.175342 BIS 7529 114 B 100.0 0.0 0.0 0.0 12.0 12.0 2 35.0 0.0 2 -0.0 -0.0 -11.6667 -11.6667 11.6667 11.6667 -23.3333 -23.3333 23.3333 23.3333 -35.0 -35.0 35.0 35.0 -33.6 33.6 1.0 2245 ISIN TRVXIST00YW2 20181231

3.9

1.0 100.0 390.0 1.0 20181231 0.931507 BIS 7529 114 B 100.0 0.0 0.0 0.0 12.0 12.0 2 35.0 0.0 2 -0.0 -0.0 -11.6667 -11.6667 11.6667 11.6667 -23.3333 -23.3333 23.3333 23.3333 -35.0 -35.0 35.0 35.0 -33.6 33.6 1.0 733 KRDMDR_C CCP-KARDEMIR (D)-RHKP TRY 3 FUT STD CASH BIS 8106 KRDMDR_C PHY B 1.0 2246 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8106 691 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 734 KRDMD_C KARDEMIR D GRUBU TRY 3 FUT STD CASH BIS 8107 KRDMD_C PHY B 1.0 2247 ISIN TRAKRDMR91G7 20180125

3.41

1.0 1.0 3.41 1.0 20180125 0.0 BIS 8107 692 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2248 ISIN TRAKRDMR91G7 20180126

3.41

1.0 1.0 3.41 1.0 20180126 0.002747 BIS 8107 692 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2249 ISIN TRAKRDMR91G7 20180129

3.41

1.0 1.0 3.41 1.0 20180129 0.010989 BIS 8107 692 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 735 KRGYOR_C CCP-KORFEZ GMYO-RHKP TRY 3 FUT STD CASH BIS 8108 KRGYOR_C PHY B 1.0 2250 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8108 693 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 736 KRGYO_C KORFEZ GMYO TRY 3 FUT STD CASH BIS 8109 KRGYO_C PHY B 1.0 2251 ISIN TREKRFZ00016 20180125

1.62

1.0 1.0 1.62 1.0 20180125 0.0 BIS 8109 694 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 2252 ISIN TREKRFZ00016 20180126

1.62

1.0 1.0 1.62 1.0 20180126 0.002747 BIS 8109 694 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 2253 ISIN TREKRFZ00016 20180129

1.62

1.0 1.0 1.62 1.0 20180129 0.010989 BIS 8109 694 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 737 KRONTR_C CCP-KRON TELEKOMUNIKASYON-RHKP TRY 3 FUT STD CASH BIS 8110 KRONTR_C PHY B 1.0 2254 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8110 695 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 738 KRONT_C KRON TELEKOM HIZ A.S. TRY 3 FUT STD CASH BIS 8111 KRONT_C PHY B 1.0 2255 ISIN TREKRON00014 20180125

17.71

1.0 1.0 17.71 1.0 20180125 0.0 BIS 8111 696 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.77 -0.77 0.77 0.77 -1.53 -1.53 1.53 1.53 -2.3 -2.3 2.3 2.3 -1.15 1.15 1.0 2256 ISIN TREKRON00014 20180126

17.71

1.0 1.0 17.71 1.0 20180126 0.002747 BIS 8111 696 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.77 -0.77 0.77 0.77 -1.53 -1.53 1.53 1.53 -2.3 -2.3 2.3 2.3 -1.15 1.15 1.0 2257 ISIN TREKRON00014 20180129

17.71

1.0 1.0 17.71 1.0 20180129 0.010989 BIS 8111 696 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.94 -0.94 0.94 0.94 -1.89 -1.89 1.89 1.89 -2.83 -2.83 2.83 2.83 -1.42 1.42 1.0 739 KRSANR_C CCP-KARSUSAN SU URUNLER SAN-RHKP TRY 3 FUT STD CASH BIS 8112 KRSANR_C PHY B 1.0 2258 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8112 697 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 740 KRSAN_C KARSUSAN KARADENIZ SU URUNLERI TRY 3 FUT STD CASH BIS 8113 KRSAN_C PHY B 1.0 2259 ISIN TREKRSS00014 20180125

5.05

1.0 1.0 5.05 1.0 20180125 0.0 BIS 8113 698 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.45 0.45 1.0 2260 ISIN TREKRSS00014 20180126

5.05

1.0 1.0 5.05 1.0 20180126 0.002747 BIS 8113 698 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.61 -0.61 0.61 0.61 -0.91 -0.91 0.91 0.91 -0.45 0.45 1.0 2261 ISIN TREKRSS00014 20180129

5.05

1.0 1.0 5.05 1.0 20180129 0.010989 BIS 8113 698 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.77 -0.77 0.77 0.77 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 741 KRSTLR_C CCP-KRISTAL KOLA-RHKP TRY 3 FUT STD CASH BIS 8114 KRSTLR_C PHY B 1.0 2262 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8114 699 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 742 KRSTL_C KRISTAL KOLA VE MESRUBAT SAN TRY 3 FUT STD CASH BIS 8115 KRSTL_C PHY B 1.0 2263 ISIN TRAKRSTL91A6 20180125

2.14

1.0 1.0 2.14 1.0 20180125 0.0 BIS 8115 700 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 2264 ISIN TRAKRSTL91A6 20180126

2.14

1.0 1.0 2.14 1.0 20180126 0.002747 BIS 8115 700 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 2265 ISIN TRAKRSTL91A6 20180129

2.14

1.0 1.0 2.14 1.0 20180129 0.010989 BIS 8115 700 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.23 -0.23 0.23 0.23 -0.34 -0.34 0.34 0.34 -0.17 0.17 1.0 743 KRTEKR_C CCP-KARSU TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 8116 KRTEKR_C PHY B 1.0 2266 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8116 701 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 744 KRTEK_C KARSU TEKSTIL A.S. TRY 3 FUT STD CASH BIS 8117 KRTEK_C PHY B 1.0 2267 ISIN TRAKRTEK91B6 20180125

1.5

1.0 1.0 1.5 1.0 20180125 0.0 BIS 8117 702 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2268 ISIN TRAKRTEK91B6 20180126

1.5

1.0 1.0 1.5 1.0 20180126 0.002747 BIS 8117 702 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2269 ISIN TRAKRTEK91B6 20180129

1.5

1.0 1.0 1.5 1.0 20180129 0.010989 BIS 8117 702 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 745 KSTURR_C CCP-KUSTUR KUSADASI TURIZM-RHKP TRY 3 FUT STD CASH BIS 8118 KSTURR_C PHY B 1.0 2270 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8118 703 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 746 KSTUR_C KUSTUR KUSADASI TURIZM ENDUSTRI TRY 3 FUT STD CASH BIS 8119 KSTUR_C PHY B 1.0 2271 ISIN TREKUST00016 20180125

10.99

1.0 1.0 10.99 1.0 20180125 0.0 BIS 8119 704 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.95 -0.95 0.95 0.95 -1.43 -1.43 1.43 1.43 -0.71 0.71 1.0 2272 ISIN TREKUST00016 20180126

10.99

1.0 1.0 10.99 1.0 20180126 0.002747 BIS 8119 704 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.95 -0.95 0.95 0.95 -1.43 -1.43 1.43 1.43 -0.71 0.71 1.0 2273 ISIN TREKUST00016 20180129

10.99

1.0 1.0 10.99 1.0 20180129 0.010989 BIS 8119 704 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.17 -1.17 1.17 1.17 -1.76 -1.76 1.76 1.76 -0.88 0.88 1.0 747 KUTPOR_C CCP-KUTAHYA PORSELEN-RHKP TRY 3 FUT STD CASH BIS 8120 KUTPOR_C PHY B 1.0 2274 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8120 705 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 748 KUTPO_C KUTAHYA PORSELEN TRY 3 FUT STD CASH BIS 8121 KUTPO_C PHY B 1.0 2275 ISIN TRAKUTPO91F9 20180125

6.96

1.0 1.0 6.96 1.0 20180125 0.0 BIS 8121 706 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.9 -0.9 0.9 0.9 -0.45 0.45 1.0 2276 ISIN TRAKUTPO91F9 20180126

6.96

1.0 1.0 6.96 1.0 20180126 0.002747 BIS 8121 706 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.3 -0.3 0.3 0.3 -0.6 -0.6 0.6 0.6 -0.9 -0.9 0.9 0.9 -0.45 0.45 1.0 2277 ISIN TRAKUTPO91F9 20180129

6.96

1.0 1.0 6.96 1.0 20180129 0.010989 BIS 8121 706 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.37 -0.37 0.37 0.37 -0.74 -0.74 0.74 0.74 -1.11 -1.11 1.11 1.11 -0.56 0.56 1.0 749 KUYASR_C CCP-KUYUMCUKENT GAYRIMENKUL-RHKP TRY 3 FUT STD CASH BIS 8122 KUYASR_C PHY B 1.0 2278 20180125

2.334

1.0 1.0 2.334 1.0 20180125 0.0 BIS 8122 707 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2279 20180126

2.334

1.0 1.0 2.334 1.0 20180126 0.002747 BIS 8122 707 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2280 20180129

2.334

1.0 1.0 2.334 1.0 20180129 0.010989 BIS 8122 707 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.19 0.19 1.0 750 KUYAS_C KUYUMCUKENT GAYRIMENKUL TRY 3 FUT STD CASH BIS 8123 KUYAS_C PHY B 1.0 2281 ISIN TREKYAS00018 20180125

4.31

1.0 1.0 4.31 1.0 20180125 0.0 BIS 8123 708 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 2282 ISIN TREKYAS00018 20180126

4.31

1.0 1.0 4.31 1.0 20180126 0.002747 BIS 8123 708 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 2283 ISIN TREKYAS00018 20180129

4.31

1.0 1.0 4.31 1.0 20180129 0.010989 BIS 8123 708 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.34 0.34 1.0 751 LIDFAR_C CCP-LIDER FAKTORING-RHKP TRY 3 FUT STD CASH BIS 8124 LIDFAR_C PHY B 1.0 2284 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8124 709 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 752 LIDFA_C LIDER FAKTORING A.S TRY 3 FUT STD CASH BIS 8125 LIDFA_C PHY B 1.0 2285 ISIN TRELDFK00016 20180125

4.66

1.0 1.0 4.66 1.0 20180125 0.0 BIS 8125 710 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 2286 ISIN TRELDFK00016 20180126

4.66

1.0 1.0 4.66 1.0 20180126 0.002747 BIS 8125 710 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 2287 ISIN TRELDFK00016 20180129

4.66

1.0 1.0 4.66 1.0 20180129 0.010989 BIS 8125 710 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.37 0.37 1.0 753 LINKR_C CCP-LINK BILGISAYAR-RHKP TRY 3 FUT STD CASH BIS 8126 LINKR_C PHY B 1.0 2288 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8126 711 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 754 LINK_C LINK BILGISAYAR SISTEMLERI TRY 3 FUT STD CASH BIS 8127 LINK_C PHY B 1.0 2289 ISIN TRALINKW91U8 20180125

17.18

1.0 1.0 17.18 1.0 20180125 0.0 BIS 8127 712 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.74 -0.74 0.74 0.74 -1.49 -1.49 1.49 1.49 -2.23 -2.23 2.23 2.23 -1.12 1.12 1.0 2290 ISIN TRALINKW91U8 20180126

17.18

1.0 1.0 17.18 1.0 20180126 0.002747 BIS 8127 712 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.74 -0.74 0.74 0.74 -1.49 -1.49 1.49 1.49 -2.23 -2.23 2.23 2.23 -1.12 1.12 1.0 2291 ISIN TRALINKW91U8 20180129

17.18

1.0 1.0 17.18 1.0 20180129 0.010989 BIS 8127 712 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.92 -0.92 0.92 0.92 -1.83 -1.83 1.83 1.83 -2.75 -2.75 2.75 2.75 -1.37 1.37 1.0 755 LKMNHR_C CCP-LOKMAN HEKIM SAGLIK-RHKP TRY 3 FUT STD CASH BIS 8128 LKMNHR_C PHY B 1.0 2292 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8128 713 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 756 LKMNH_C LOKMAN HEKIM ENGURUSAG A.S. TRY 3 FUT STD CASH BIS 8129 LKMNH_C PHY B 1.0 2293 ISIN TRELKMH00013 20180125

7.24

1.0 1.0 7.24 1.0 20180125 0.0 BIS 8129 714 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 2294 ISIN TRELKMH00013 20180126

7.24

1.0 1.0 7.24 1.0 20180126 0.002747 BIS 8129 714 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 2295 ISIN TRELKMH00013 20180129

7.24

1.0 1.0 7.24 1.0 20180129 0.010989 BIS 8129 714 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.77 -0.77 0.77 0.77 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 757 LOGOR_C CCP-LOGO YAZILIM-RHKP TRY 3 FUT STD CASH BIS 8130 LOGOR_C PHY B 1.0 2296 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8130 715 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 758 LOGO_C LOGO YAZILIM TRY 3 FUT STD CASH BIS 8131 LOGO_C PHY B 1.0 2297 ISIN TRALOGOW91U2 20180125

59.7

1.0 1.0 59.7 1.0 20180125 0.0 BIS 8131 716 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.59 -2.59 2.59 2.59 -5.17 -5.17 5.17 5.17 -7.76 -7.76 7.76 7.76 -3.88 3.88 1.0 2298 ISIN TRALOGOW91U2 20180126

59.7

1.0 1.0 59.7 1.0 20180126 0.002747 BIS 8131 716 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.59 -2.59 2.59 2.59 -5.17 -5.17 5.17 5.17 -7.76 -7.76 7.76 7.76 -3.88 3.88 1.0 2299 ISIN TRALOGOW91U2 20180129

59.7

1.0 1.0 59.7 1.0 20180129 0.010989 BIS 8131 716 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -3.18 -3.18 3.18 3.18 -6.37 -6.37 6.37 6.37 -9.55 -9.55 9.55 9.55 -4.78 4.78 1.0 759 LUKSKR_C CCP-LUKS KADIFE-RHKP TRY 3 FUT STD CASH BIS 8132 LUKSKR_C PHY B 1.0 2300 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8132 717 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 760 LUKSK_C LUKS KADIFE TRY 3 FUT STD CASH BIS 8133 LUKSK_C PHY B 1.0 2301 ISIN TRALUKSK91B7 20180125

5.31

1.0 1.0 5.31 1.0 20180125 0.0 BIS 8133 718 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.35 0.35 1.0 2302 ISIN TRALUKSK91B7 20180126

5.31

1.0 1.0 5.31 1.0 20180126 0.002747 BIS 8133 718 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.35 0.35 1.0 2303 ISIN TRALUKSK91B7 20180129

5.31

1.0 1.0 5.31 1.0 20180129 0.010989 BIS 8133 718 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.57 -0.57 0.57 0.57 -0.85 -0.85 0.85 0.85 -0.42 0.42 1.0 761 MAALTR_C CCP-MARMARIS ALTINYUNUS-RHKP TRY 3 FUT STD CASH BIS 8134 MAALTR_C PHY B 1.0 2304 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8134 719 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 762 MAALT_C MARMARIS ALTINYUNUS TRY 3 FUT STD CASH BIS 8135 MAALT_C PHY B 1.0 2305 ISIN TRAMAALT91K5 20180125

16.9

1.0 1.0 16.9 1.0 20180125 0.0 BIS 8135 720 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.2 -2.2 2.2 2.2 -1.1 1.1 1.0 2306 ISIN TRAMAALT91K5 20180126

16.9

1.0 1.0 16.9 1.0 20180126 0.002747 BIS 8135 720 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.2 -2.2 2.2 2.2 -1.1 1.1 1.0 2307 ISIN TRAMAALT91K5 20180129

16.9

1.0 1.0 16.9 1.0 20180129 0.010989 BIS 8135 720 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.9 -0.9 0.9 0.9 -1.8 -1.8 1.8 1.8 -2.7 -2.7 2.7 2.7 -1.35 1.35 1.0 763 MAKTKR_C CCP-MAKINA TAKIM-RHKP TRY 3 FUT STD CASH BIS 8136 MAKTKR_C PHY B 1.0 2308 ISIN TRRMAKT00013 20180125

0.01

1.0 1.0 0.01 1.0 20180125 0.0 BIS 8136 721 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2309 ISIN TRRMAKT00013 20180126

0.01

1.0 1.0 0.01 1.0 20180126 0.002747 BIS 8136 721 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2310 ISIN TRRMAKT00013 20180129

0.01

1.0 1.0 0.01 1.0 20180129 0.010989 BIS 8136 721 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 764 MAKTK_C MAKINA TAKIM A.S. TRY 3 FUT STD CASH BIS 8137 MAKTK_C PHY B 1.0 2311 ISIN TRAMAKTK91H2 20180125

2.04

1.0 1.0 2.04 1.0 20180125 0.0 BIS 8137 722 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 2312 ISIN TRAMAKTK91H2 20180126

2.04

1.0 1.0 2.04 1.0 20180126 0.002747 BIS 8137 722 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 2313 ISIN TRAMAKTK91H2 20180129

2.04

1.0 1.0 2.04 1.0 20180129 0.010989 BIS 8137 722 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 765 MARKAR_C CCP-MARKA YATIRIM HOLDING-RHKP TRY 3 FUT STD CASH BIS 8138 MARKAR_C PHY B 1.0 2314 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8138 723 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 766 MARKA_C MARKA YATIRIM HOLDING A.S. TRY 3 FUT STD CASH BIS 8139 MARKA_C PHY B 1.0 2315 ISIN TREIFTY00019 20180125

1.51

1.0 1.0 1.51 1.0 20180125 0.0 BIS 8139 724 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.14 0.14 1.0 2316 ISIN TREIFTY00019 20180126

1.51

1.0 1.0 1.51 1.0 20180126 0.002747 BIS 8139 724 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.14 0.14 1.0 2317 ISIN TREIFTY00019 20180129

1.51

1.0 1.0 1.51 1.0 20180129 0.010989 BIS 8139 724 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 767 MARTIR_C CCP-MARTI OTEL-RHKP TRY 3 FUT STD CASH BIS 8140 MARTIR_C PHY B 1.0 2318 ISIN TRRMMRT00021 20180125

0.01

1.0 1.0 0.01 1.0 20180125 0.0 BIS 8140 725 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2319 ISIN TRRMMRT00021 20180126

0.01

1.0 1.0 0.01 1.0 20180126 0.002747 BIS 8140 725 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2320 ISIN TRRMMRT00021 20180129

0.01

1.0 1.0 0.01 1.0 20180129 0.010989 BIS 8140 725 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 768 MARTI_C MARTI OTEL ISLETMELERI A.S. TRY 3 FUT STD CASH BIS 8141 MARTI_C PHY B 1.0 2321 ISIN TRAMMART91K7 20180125

0.94

1.0 1.0 0.94 1.0 20180125 0.0 BIS 8141 726 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 2322 ISIN TRAMMART91K7 20180126

0.94

1.0 1.0 0.94 1.0 20180126 0.002747 BIS 8141 726 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 2323 ISIN TRAMMART91K7 20180129

0.94

1.0 1.0 0.94 1.0 20180129 0.010989 BIS 8141 726 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 769 MAVIR_C CCP-MAVI GIYIM SAN VE TIC AS-RHKP TRY 3 FUT STD CASH BIS 8142 MAVIR_C PHY B 1.0 2324 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8142 727 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 770 MAVI_C MAVI GIYIM SANAYI VE TICARET AS TRY 3 FUT STD CASH BIS 8143 MAVI_C PHY B 1.0 2325 ISIN TREMAVI00037 20180125

58.1

1.0 1.0 58.1 1.0 20180125 0.0 BIS 8143 728 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.13 -2.13 2.13 2.13 -4.26 -4.26 4.26 4.26 -6.39 -6.39 6.39 6.39 -3.2 3.2 1.0 2326 ISIN TREMAVI00037 20180126

58.1

1.0 1.0 58.1 1.0 20180126 0.002747 BIS 8143 728 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.13 -2.13 2.13 2.13 -4.26 -4.26 4.26 4.26 -6.39 -6.39 6.39 6.39 -3.2 3.2 1.0 2327 ISIN TREMAVI00037 20180129

58.1

1.0 1.0 58.1 1.0 20180129 0.010989 BIS 8143 728 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -2.71 -2.71 2.71 2.71 -5.42 -5.42 5.42 5.42 -8.13 -8.13 8.13 8.13 -4.07 4.07 1.0 771 MCTASR_C CCP-MCT DANISMANLIK-RHKP TRY 3 FUT STD CASH BIS 8144 MCTASR_C PHY B 1.0 2328 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8144 729 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 772 MCTAS_C MCT DANISMANLIK A.S. TRY 3 FUT STD CASH BIS 8145 MCTAS_C PHY B 1.0 2329 ISIN TREMCTD00012 20180125

6.3

1.0 1.0 6.3 1.0 20180125 0.0 BIS 8145 730 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.67 -0.67 0.67 0.67 -1.01 -1.01 1.01 1.01 -0.5 0.5 1.0 2330 ISIN TREMCTD00012 20180126

6.3

1.0 1.0 6.3 1.0 20180126 0.002747 BIS 8145 730 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.67 -0.67 0.67 0.67 -1.01 -1.01 1.01 1.01 -0.5 0.5 1.0 2331 ISIN TREMCTD00012 20180129

6.3

1.0 1.0 6.3 1.0 20180129 0.010989 BIS 8145 730 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.42 -0.42 0.42 0.42 -0.84 -0.84 0.84 0.84 -1.26 -1.26 1.26 1.26 -0.63 0.63 1.0 773 MEGAPR_C CCP-MEGA POLIETILEN-RHKP TRY 3 FUT STD CASH BIS 8146 MEGAPR_C PHY B 1.0 2332 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8146 731 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 774 MEGAP_C MEGA POLIETILEN KOPUK SAN VE TIC TRY 3 FUT STD CASH BIS 8147 MEGAP_C PHY B 1.0 2333 ISIN TREMEGA00011 20180125

1.38

1.0 1.0 1.38 1.0 20180125 0.0 BIS 8147 732 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 2334 ISIN TREMEGA00011 20180126

1.38

1.0 1.0 1.38 1.0 20180126 0.002747 BIS 8147 732 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 2335 ISIN TREMEGA00011 20180129

1.38

1.0 1.0 1.38 1.0 20180129 0.010989 BIS 8147 732 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 775 MEPETR_C CCP-METRO PETROL VE TESISLE-RHKP TRY 3 FUT STD CASH BIS 8148 MEPETR_C PHY B 1.0 2336 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8148 733 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 776 MEPET_C MEPET METRO PETROL TESISLERI TRY 3 FUT STD CASH BIS 8149 MEPET_C PHY B 1.0 2337 ISIN TREMEPT00012 20180125

2.46

1.0 1.0 2.46 1.0 20180125 0.0 BIS 8149 734 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.21 -0.21 0.21 0.21 -0.32 -0.32 0.32 0.32 -0.16 0.16 1.0 2338 ISIN TREMEPT00012 20180126

2.46

1.0 1.0 2.46 1.0 20180126 0.002747 BIS 8149 734 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.21 -0.21 0.21 0.21 -0.32 -0.32 0.32 0.32 -0.16 0.16 1.0 2339 ISIN TREMEPT00012 20180129

2.46

1.0 1.0 2.46 1.0 20180129 0.010989 BIS 8149 734 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.39 -0.39 0.39 0.39 -0.2 0.2 1.0 777 MERITR_C CCP-MERIT TURIZM-RHKP TRY 3 FUT STD CASH BIS 8150 MERITR_C PHY B 1.0 2340 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8150 735 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 778 MERIT_C MERIT TURIZM YAT ISL AS TRY 3 FUT STD CASH BIS 8151 MERIT_C PHY B 1.0 2341 ISIN TREMRTT00016 20180125

5.86

1.0 1.0 5.86 1.0 20180125 0.0 BIS 8151 736 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.51 -0.51 0.51 0.51 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 2342 ISIN TREMRTT00016 20180126

5.86

1.0 1.0 5.86 1.0 20180126 0.002747 BIS 8151 736 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.51 -0.51 0.51 0.51 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 2343 ISIN TREMRTT00016 20180129

5.86

1.0 1.0 5.86 1.0 20180129 0.010989 BIS 8151 736 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 779 MERKOR_C CCP-MERKO GIDA-RHKP TRY 3 FUT STD CASH BIS 8152 MERKOR_C PHY B 1.0 2344 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8152 737 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 780 MERKO_C MERKO GIDA SANAYI VE TICARET TRY 3 FUT STD CASH BIS 8153 MERKO_C PHY B 1.0 2345 ISIN TRAMERKO91A5 20180125

1.42

1.0 1.0 1.42 1.0 20180125 0.0 BIS 8153 738 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 2346 ISIN TRAMERKO91A5 20180126

1.42

1.0 1.0 1.42 1.0 20180126 0.002747 BIS 8153 738 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 2347 ISIN TRAMERKO91A5 20180129

1.42

1.0 1.0 1.42 1.0 20180129 0.010989 BIS 8153 738 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 781 METALR_C CCP-METAL GAYRIMENKUL-RHKP TRY 3 FUT STD CASH BIS 8154 METALR_C PHY B 1.0 2348 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8154 739 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 782 METAL_C METRO ALTIN ISLETMECILIGI A.S. TRY 3 FUT STD CASH BIS 8155 METAL_C PHY B 1.0 2349 ISIN TREMTYO00013 20180125

1.27

1.0 1.0 1.27 1.0 20180125 0.0 BIS 8155 740 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 2350 ISIN TREMTYO00013 20180126

1.27

1.0 1.0 1.27 1.0 20180126 0.002747 BIS 8155 740 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 2351 ISIN TREMTYO00013 20180129

1.27

1.0 1.0 1.27 1.0 20180129 0.010989 BIS 8155 740 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.19 -0.19 0.19 0.19 -0.29 -0.29 0.29 0.29 -0.15 0.15 1.0 783 METROR_C CCP-METRO HOLDING-RHKP TRY 3 FUT STD CASH BIS 8156 METROR_C PHY B 1.0 2352 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8156 741 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 784 METRO_C METRO TICARI MALI YATIRIMLAR TRY 3 FUT STD CASH BIS 8157 METRO_C PHY B 1.0 2353 ISIN TRAVANET91A5 20180125

0.92

1.0 1.0 0.92 1.0 20180125 0.0 BIS 8157 742 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 2354 ISIN TRAVANET91A5 20180126

0.92

1.0 1.0 0.92 1.0 20180126 0.002747 BIS 8157 742 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 2355 ISIN TRAVANET91A5 20180129

0.92

1.0 1.0 0.92 1.0 20180129 0.010989 BIS 8157 742 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 785 METURR_C CCP-METEMTUR OTELCILIK-RHKP TRY 3 FUT STD CASH BIS 8158 METURR_C PHY B 1.0 2356 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8158 743 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 786 METUR_C METEMTUR OTELCILIK A.S. TRY 3 FUT STD CASH BIS 8159 METUR_C PHY B 1.0 2357 ISIN TREMETU00012 20180125

1.96

1.0 1.0 1.96 1.0 20180125 0.0 BIS 8159 744 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 2358 ISIN TREMETU00012 20180126

1.96

1.0 1.0 1.96 1.0 20180126 0.002747 BIS 8159 744 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 2359 ISIN TREMETU00012 20180129

1.96

1.0 1.0 1.96 1.0 20180129 0.010989 BIS 8159 744 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.16 0.16 1.0 787 MGROSR_C CCP-MIGROS TICARET-RHKP TRY 3 FUT STD CASH BIS 8160 MGROSR_C PHY B 1.0 2360 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8160 745 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 788 MGROS_C MIGROS TICARET A.S. TRY 3 FUT STD CASH BIS 8161 MGROS_C PHY B 1.0 2361 ISIN TREMGTI00012 20180125

26.72

1.0 1.0 26.72 1.0 20180125 0.0 BIS 8161 746 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.98 -0.98 0.98 0.98 -1.96 -1.96 1.96 1.96 -2.94 -2.94 2.94 2.94 -1.47 1.47 1.0 2362 ISIN TREMGTI00012 20180126

26.72

1.0 1.0 26.72 1.0 20180126 0.002747 BIS 8161 746 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.98 -0.98 0.98 0.98 -1.96 -1.96 1.96 1.96 -2.94 -2.94 2.94 2.94 -1.47 1.47 1.0 2363 ISIN TREMGTI00012 20180129

26.72

1.0 1.0 26.72 1.0 20180129 0.010989 BIS 8161 746 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.25 -1.25 1.25 1.25 -2.49 -2.49 2.49 2.49 -3.74 -3.74 3.74 3.74 -1.87 1.87 1.0 789 MIPAZR_C CCP-MILPA-RHKP TRY 3 FUT STD CASH BIS 8162 MIPAZR_C PHY B 1.0 2364 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8162 747 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 790 MIPAZ_C MILLIYET PAZARLAMA A.S. TRY 3 FUT STD CASH BIS 8163 MIPAZ_C PHY B 1.0 2365 ISIN TRAMIPAZ91J8 20180125

2.04

1.0 1.0 2.04 1.0 20180125 0.0 BIS 8163 748 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 2366 ISIN TRAMIPAZ91J8 20180126

2.04

1.0 1.0 2.04 1.0 20180126 0.002747 BIS 8163 748 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.13 0.13 1.0 2367 ISIN TRAMIPAZ91J8 20180129

2.04

1.0 1.0 2.04 1.0 20180129 0.010989 BIS 8163 748 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 791 MMCASR_C CCP-MMC SAN. VE TIC. YAT.-RHKP TRY 3 FUT STD CASH BIS 8164 MMCASR_C PHY B 1.0 2368 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8164 749 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 792 MMCAS_C MMC SANAYI VE TICARI YATIRIMLAR TRY 3 FUT STD CASH BIS 8165 MMCAS_C PHY B 1.0 2369 ISIN TREGNTR00011 20180125

1.46

1.0 1.0 1.46 1.0 20180125 0.0 BIS 8165 750 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 2370 ISIN TREGNTR00011 20180126

1.46

1.0 1.0 1.46 1.0 20180126 0.002747 BIS 8165 750 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 2371 ISIN TREGNTR00011 20180129

1.46

1.0 1.0 1.46 1.0 20180129 0.010989 BIS 8165 750 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.34 -0.34 0.34 0.34 -0.17 0.17 1.0 793 MNDRSR_C CCP-MENDERES TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 8166 MNDRSR_C PHY B 1.0 2372 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8166 751 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 794 MNDRS_C MENDERES TEKSTIL SAN TIC A.S. TRY 3 FUT STD CASH BIS 8167 MNDRS_C PHY B 1.0 2373 ISIN TRAMNDRS91B0 20180125

0.94

1.0 1.0 0.94 1.0 20180125 0.0 BIS 8167 752 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 2374 ISIN TRAMNDRS91B0 20180126

0.94

1.0 1.0 0.94 1.0 20180126 0.002747 BIS 8167 752 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 2375 ISIN TRAMNDRS91B0 20180129

0.94

1.0 1.0 0.94 1.0 20180129 0.010989 BIS 8167 752 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 795 MRDINR_C CCP-MARDIN CIMENTO-RHKP TRY 3 FUT STD CASH BIS 8168 MRDINR_C PHY B 1.0 2376 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8168 753 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 796 MRDIN_C MARDIN CIMENTO TRY 3 FUT STD CASH BIS 8169 MRDIN_C PHY B 1.0 2377 ISIN TRAMRDIN91F2 20180125

4.29

1.0 1.0 4.29 1.0 20180125 0.0 BIS 8169 754 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 2378 ISIN TRAMRDIN91F2 20180126

4.29

1.0 1.0 4.29 1.0 20180126 0.002747 BIS 8169 754 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 2379 ISIN TRAMRDIN91F2 20180129

4.29

1.0 1.0 4.29 1.0 20180129 0.010989 BIS 8169 754 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.69 -0.69 0.69 0.69 -0.34 0.34 1.0 797 MRGYOR_C CCP-MARTI GMYO-RHKP TRY 3 FUT STD CASH BIS 8170 MRGYOR_C PHY B 1.0 2380 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8170 755 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 798 MRGYO_C MARTI GMYO A.S. TRY 3 FUT STD CASH BIS 8171 MRGYO_C PHY B 1.0 2381 ISIN TREMRGY00013 20180125

1.14

1.0 1.0 1.14 1.0 20180125 0.0 BIS 8171 756 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.07 0.07 1.0 2382 ISIN TREMRGY00013 20180126

1.14

1.0 1.0 1.14 1.0 20180126 0.002747 BIS 8171 756 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.07 0.07 1.0 2383 ISIN TREMRGY00013 20180129

1.14

1.0 1.0 1.14 1.0 20180129 0.010989 BIS 8171 756 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 799 MRSHLR_C CCP-MARSHALL-RHKP TRY 3 FUT STD CASH BIS 8172 MRSHLR_C PHY B 1.0 2384 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8172 757 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 800 MRSHL_C MARSHALL BOYA VE VERNIK TRY 3 FUT STD CASH BIS 8173 MRSHL_C PHY B 1.0 2385 ISIN TRAMRSHL91E9 20180125

58.9

1.0 1.0 58.9 1.0 20180125 0.0 BIS 8173 758 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.55 -2.55 2.55 2.55 -5.1 -5.1 5.1 5.1 -7.66 -7.66 7.66 7.66 -3.83 3.83 1.0 2386 ISIN TRAMRSHL91E9 20180126

58.9

1.0 1.0 58.9 1.0 20180126 0.002747 BIS 8173 758 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.55 -2.55 2.55 2.55 -5.1 -5.1 5.1 5.1 -7.66 -7.66 7.66 7.66 -3.83 3.83 1.0 2387 ISIN TRAMRSHL91E9 20180129

58.9

1.0 1.0 58.9 1.0 20180129 0.010989 BIS 8173 758 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -3.14 -3.14 3.14 3.14 -6.28 -6.28 6.28 6.28 -9.42 -9.42 9.42 9.42 -4.71 4.71 1.0 801 MSGYOR_C CCP-MISTRAL GMYO-RHKP TRY 3 FUT STD CASH BIS 8174 MSGYOR_C PHY B 1.0 2388 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8174 759 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 802 MSGYO_C MISTRAL GAYRIMENKUL YAT. ORT AS TRY 3 FUT STD CASH BIS 8175 MSGYO_C PHY B 1.0 2389 ISIN TREMIST00017 20180125

7.22

1.0 1.0 7.22 1.0 20180125 0.0 BIS 8175 760 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 2390 ISIN TREMIST00017 20180126

7.22

1.0 1.0 7.22 1.0 20180126 0.002747 BIS 8175 760 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.31 -0.31 0.31 0.31 -0.63 -0.63 0.63 0.63 -0.94 -0.94 0.94 0.94 -0.47 0.47 1.0 2391 ISIN TREMIST00017 20180129

7.22

1.0 1.0 7.22 1.0 20180129 0.010989 BIS 8175 760 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.39 -0.39 0.39 0.39 -0.77 -0.77 0.77 0.77 -1.16 -1.16 1.16 1.16 -0.58 0.58 1.0 803 MZHLDR_C CCP-MAZHAR ZORLU HOLDING-RHKP TRY 3 FUT STD CASH BIS 8176 MZHLDR_C PHY B 1.0 2392 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8176 761 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 804 MZHLD_C MAZHAR ZORLU HOLDING A.S. TRY 3 FUT STD CASH BIS 8177 MZHLD_C PHY B 1.0 2393 ISIN TRAMZHLD94Q2 20180125

3.71

1.0 1.0 3.71 1.0 20180125 0.0 BIS 8177 762 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.45 -0.45 0.45 0.45 -0.67 -0.67 0.67 0.67 -0.33 0.33 1.0 2394 ISIN TRAMZHLD94Q2 20180126

3.71

1.0 1.0 3.71 1.0 20180126 0.002747 BIS 8177 762 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.45 -0.45 0.45 0.45 -0.67 -0.67 0.67 0.67 -0.33 0.33 1.0 2395 ISIN TRAMZHLD94Q2 20180129

3.71

1.0 1.0 3.71 1.0 20180129 0.010989 BIS 8177 762 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.57 -0.57 0.57 0.57 -0.85 -0.85 0.85 0.85 -0.43 0.43 1.0 805 NDQDBL_C NASDQ ISSUER:DBL TRY 3 FUT STD CASH BIS 8178 NDQDBL_C PHY B 1.0 2396 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8178 763 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 806 NESDBL_C NESTLE ISSUER:DBL TRY 3 FUT STD CASH BIS 8179 NESDBL_C PHY B 1.0 2397 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8179 764 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 807 NETASR_C CCP-NETAS TELEKOM.-RHKP TRY 3 FUT STD CASH BIS 8180 NETASR_C PHY B 1.0 2398 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8180 765 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 808 NETAS_C NORTEL NETWORKS NETAS TELEKOM AS TRY 3 FUT STD CASH BIS 8181 NETAS_C PHY B 1.0 2399 ISIN TRANETAS91H6 20180125

16.15

1.0 1.0 16.15 1.0 20180125 0.0 BIS 8181 766 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.18 -1.18 1.18 1.18 -1.78 -1.78 1.78 1.78 -0.89 0.89 1.0 2400 ISIN TRANETAS91H6 20180126

16.15

1.0 1.0 16.15 1.0 20180126 0.002747 BIS 8181 766 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.18 -1.18 1.18 1.18 -1.78 -1.78 1.78 1.78 -0.89 0.89 1.0 2401 ISIN TRANETAS91H6 20180129

16.15

1.0 1.0 16.15 1.0 20180129 0.010989 BIS 8181 766 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.75 -0.75 0.75 0.75 -1.51 -1.51 1.51 1.51 -2.26 -2.26 2.26 2.26 -1.13 1.13 1.0 809 NIBASR_C CCP-NIGBAS NIGDE BETON-RHKP TRY 3 FUT STD CASH BIS 8182 NIBASR_C PHY B 1.0 2402 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8182 767 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 810 NIBAS_C NIBAS NIGDE BETON SAN VE TIC AS TRY 3 FUT STD CASH BIS 8183 NIBAS_C PHY B 1.0 2403 ISIN TRENNBS00013 20180125

0.92

1.0 1.0 0.92 1.0 20180125 0.0 BIS 8183 768 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 2404 ISIN TRENNBS00013 20180126

0.92

1.0 1.0 0.92 1.0 20180126 0.002747 BIS 8183 768 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 2405 ISIN TRENNBS00013 20180129

0.92

1.0 1.0 0.92 1.0 20180129 0.010989 BIS 8183 768 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.07 0.07 1.0 811 NKKDBL_C NIKKEI ISSUER:DBL TRY 3 FUT STD CASH BIS 8184 NKKDBL_C PHY B 1.0 2406 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8184 769 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 812 NTHOLR_C CCP-NET HOLDING-RHKP TRY 3 FUT STD CASH BIS 8185 NTHOLR_C PHY B 1.0 2407 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8185 770 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 813 NTHOL_C NET HOLDING TRY 3 FUT STD CASH BIS 8186 NTHOL_C PHY B 1.0 2408 ISIN TRANTHOL91Q6 20180125

2.5

1.0 1.0 2.5 1.0 20180125 0.0 BIS 8186 771 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 2409 ISIN TRANTHOL91Q6 20180126

2.5

1.0 1.0 2.5 1.0 20180126 0.002747 BIS 8186 771 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 2410 ISIN TRANTHOL91Q6 20180129

2.5

1.0 1.0 2.5 1.0 20180129 0.010989 BIS 8186 771 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.18 0.18 1.0 814 NUGYOR_C CCP-NUROL GMYO-RHKP TRY 3 FUT STD CASH BIS 8187 NUGYOR_C PHY B 1.0 2411 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8187 772 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 815 NUGYO_C NUROL GAYRI MENKUL YAT ORT TRY 3 FUT STD CASH BIS 8188 NUGYO_C PHY B 1.0 2412 ISIN TRANUGYO91Q9 20180125

4.86

1.0 1.0 4.86 1.0 20180125 0.0 BIS 8188 773 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.63 -0.63 0.63 0.63 -0.32 0.32 1.0 2413 ISIN TRANUGYO91Q9 20180126

4.86

1.0 1.0 4.86 1.0 20180126 0.002747 BIS 8188 773 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.63 -0.63 0.63 0.63 -0.32 0.32 1.0 2414 ISIN TRANUGYO91Q9 20180129

4.86

1.0 1.0 4.86 1.0 20180129 0.010989 BIS 8188 773 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.78 -0.78 0.78 0.78 -0.39 0.39 1.0 816 NUHCMR_C CCP-NUH CIMENTO-RHKP TRY 3 FUT STD CASH BIS 8189 NUHCMR_C PHY B 1.0 2415 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8189 774 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 817 NUHCM_C NUH CIMENTO SANAYI AS TRY 3 FUT STD CASH BIS 8190 NUHCM_C PHY B 1.0 2416 ISIN TRANUHCM91F0 20180125

10.64

1.0 1.0 10.64 1.0 20180125 0.0 BIS 8190 775 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.46 -0.46 0.46 0.46 -0.92 -0.92 0.92 0.92 -1.38 -1.38 1.38 1.38 -0.69 0.69 1.0 2417 ISIN TRANUHCM91F0 20180126

10.64

1.0 1.0 10.64 1.0 20180126 0.002747 BIS 8190 775 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.46 -0.46 0.46 0.46 -0.92 -0.92 0.92 0.92 -1.38 -1.38 1.38 1.38 -0.69 0.69 1.0 2418 ISIN TRANUHCM91F0 20180129

10.64

1.0 1.0 10.64 1.0 20180129 0.010989 BIS 8190 775 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.13 -1.13 1.13 1.13 -1.7 -1.7 1.7 1.7 -0.85 0.85 1.0 818 ODASR_C CCP-ODAS ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 8191 ODASR_C PHY B 1.0 2419 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8191 776 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 819 ODAS_C ODAS ELEKTRIK URETIM SANAYI AS TRY 3 FUT STD CASH BIS 8192 ODAS_C PHY B 1.0 2420 ISIN TREODAS00014 20180125

7.77

1.0 1.0 7.77 1.0 20180125 0.0 BIS 8192 777 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.57 -0.57 0.57 0.57 -0.85 -0.85 0.85 0.85 -0.43 0.43 1.0 2421 ISIN TREODAS00014 20180126

7.77

1.0 1.0 7.77 1.0 20180126 0.002747 BIS 8192 777 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.57 -0.57 0.57 0.57 -0.85 -0.85 0.85 0.85 -0.43 0.43 1.0 2422 ISIN TREODAS00014 20180129

7.77

1.0 1.0 7.77 1.0 20180129 0.010989 BIS 8192 777 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.36 -0.36 0.36 0.36 -0.73 -0.73 0.73 0.73 -1.09 -1.09 1.09 1.09 -0.54 0.54 1.0 820 OLMIPR_C CCP-OLMUKSAN-IP-RHKP TRY 3 FUT STD CASH BIS 8193 OLMIPR_C PHY B 1.0 2423 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8193 778 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 821 OLMIP_C OLMUKSA AS TRY 3 FUT STD CASH BIS 8194 OLMIP_C PHY B 1.0 2424 ISIN TRAOLMKS91D2 20180125

10.3

1.0 1.0 10.3 1.0 20180125 0.0 BIS 8194 779 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 2425 ISIN TRAOLMKS91D2 20180126

10.3

1.0 1.0 10.3 1.0 20180126 0.002747 BIS 8194 779 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.89 -0.89 0.89 0.89 -1.34 -1.34 1.34 1.34 -0.67 0.67 1.0 2426 ISIN TRAOLMKS91D2 20180129

10.3

1.0 1.0 10.3 1.0 20180129 0.010989 BIS 8194 779 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.55 -0.55 0.55 0.55 -1.1 -1.1 1.1 1.1 -1.65 -1.65 1.65 1.65 -0.82 0.82 1.0 822 ONREPOM28 ON REPO MONTH LEVEL 0 TRY 2 FUT STD CASH BIS 8195 ONREPOM28 PHY B 767.12329 2427 ISIN TRVXIST00WR6 20180228

12.2

1.0 767.12329 9358.9 1.0 20180228 0.093151 BIS 8195 780 B 767.12329 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 823 ONREPOM30 ON REPO MONTH LEVEL 0 TRY 2 FUT STD CASH BIS 8195 ONREPOM30 PHY B 821.91781 2428 ISIN TRVXIST00YS0 20180430

12.74

1.0 821.91781 10471.23 1.0 20180430 0.260274 BIS 8195 780 B 821.91781 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 824 ONREPOM31 ON REPO MONTH LEVEL 0 TRY 2 FUT STD CASH BIS 8195 ONREPOM31 PHY B 849.31507 2429 ISIN TRVXIST00WE4 20180131

12.25

1.0 849.31507 10404.11 1.0 20180131 0.016438 BIS 8195 780 B 849.31507 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 2430 ISIN TRVXIST00XR4 20180330

12.21

1.0 849.31507 10370.14 1.0 20180330 0.175342 BIS 8195 780 B 849.31507 0.0 0.0 0.0 12.0 12.0 2 165.0 0.0 2 -0.0 -0.0 -55.0 -55.0 55.0 55.0 -110.0 -110.0 110.0 110.0 -165.0 -165.0 165.0 165.0 -158.4 158.4 1.0 826 ONREPOQ90 ON REPO QUARTER LEVEL 0 TRY 2 FUT STD CASH BIS 8196 ONREPOQ90 PHY B 2465.75342 2431 ISIN TRVXIST00GY5 20180330

10.5

1.0 2465.75342 25890.41 1.0 20180330 0.175342 BIS 8196 781 B 2465.75342 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 2432 ISIN TRVXIST00R46 20190329

11.17

1.0 2465.75342 27542.47 1.0 20190329 1.172603 BIS 8196 781 B 2465.75342 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 828 ONREPOQ91 ON REPO QUARTER LEVEL 0 TRY 2 FUT STD CASH BIS 8196 ONREPOQ91 PHY B 2493.15068 2433 ISIN TRVXIST00JJ0 20180629

9.0

1.0 2493.15068 22438.36 1.0 20180629 0.424658 BIS 8196 781 B 2493.15068 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 2434 ISIN TRVXIST00TK7 20190628

12.25

1.0 2493.15068 30541.1 1.0 20190628 1.421918 BIS 8196 781 B 2493.15068 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 830 ONREPOQ92 ON REPO QUARTER LEVEL 0 TRY 2 FUT STD CASH BIS 8196 ONREPOQ92 PHY B 2520.54795 2435 ISIN TRVXIST00LT5 20180928

8.24

1.0 2520.54795 20769.32 1.0 20180928 0.673973 BIS 8196 781 B 2520.54795 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 2436 ISIN TRVXIST00OG6 20181231

8.5

1.0 2520.54795 21424.66 1.0 20181231 0.931507 BIS 8196 781 B 2520.54795 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 2437 ISIN TRVXIST00WD6 20190930

12.25

1.0 2520.54795 30876.71 1.0 20190930 1.679452 BIS 8196 781 B 2520.54795 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 2438 ISIN TRVXIST00YT8 20191231

12.74

1.0 2520.54795 32111.78 1.0 20191231 1.931507 BIS 8196 781 B 2520.54795 0.0 0.0 0.0 12.0 12.0 2 320.0 0.0 2 -0.0 -0.0 -106.6667 -106.6667 106.6667 106.6667 -213.3333 -213.3333 213.3333 213.3333 -320.0 -320.0 320.0 320.0 -307.2 307.2 1.0 834 ORGER_C CCP-ORGE ENERJI ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 8197 ORGER_C PHY B 1.0 2439 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8197 782 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 835 ORGE_C ORGE ENERJI ELEKTIRIK TAAHHUT AS TRY 3 FUT STD CASH BIS 8198 ORGE_C PHY B 1.0 2440 ISIN TREORGE00011 20180125

9.87

1.0 1.0 9.87 1.0 20180125 0.0 BIS 8198 783 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.43 -0.43 0.43 0.43 -0.86 -0.86 0.86 0.86 -1.28 -1.28 1.28 1.28 -0.64 0.64 1.0 2441 ISIN TREORGE00011 20180126

9.87

1.0 1.0 9.87 1.0 20180126 0.002747 BIS 8198 783 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.43 -0.43 0.43 0.43 -0.86 -0.86 0.86 0.86 -1.28 -1.28 1.28 1.28 -0.64 0.64 1.0 2442 ISIN TREORGE00011 20180129

9.87

1.0 1.0 9.87 1.0 20180129 0.010989 BIS 8198 783 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.53 -0.53 0.53 0.53 -1.05 -1.05 1.05 1.05 -1.58 -1.58 1.58 1.58 -0.79 0.79 1.0 836 ORMAR_C CCP-ORMA ORMAN MAHSULLERI-RHKP TRY 3 FUT STD CASH BIS 8199 ORMAR_C PHY B 1.0 2443 ISIN TRRORMA00027 20180125

0.04

1.0 1.0 0.04 1.0 20180125 0.0 BIS 8199 784 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 2444 ISIN TRRORMA00027 20180126

0.04

1.0 1.0 0.04 1.0 20180126 0.002747 BIS 8199 784 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 2445 ISIN TRRORMA00027 20180129

0.04

1.0 1.0 0.04 1.0 20180129 0.010989 BIS 8199 784 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 0.0 0.0 1.0 837 ORMA_C ORMA ORMAN MAHSULLERI INTEGRE SN TRY 3 FUT STD CASH BIS 8200 ORMA_C PHY B 1.0 2446 ISIN TREORMA00017 20180125

1.28

1.0 1.0 1.28 1.0 20180125 0.0 BIS 8200 785 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 2447 ISIN TREORMA00017 20180126

1.28

1.0 1.0 1.28 1.0 20180126 0.002747 BIS 8200 785 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 2448 ISIN TREORMA00017 20180129

1.28

1.0 1.0 1.28 1.0 20180129 0.010989 BIS 8200 785 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 838 OSMENR_C CCP-OSMANLI MENKUL-RHKP TRY 3 FUT STD CASH BIS 8201 OSMENR_C PHY B 1.0 2449 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8201 786 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 839 OSMEN_C OSMANLI MENKUL DEGERLER TRY 3 FUT STD CASH BIS 8202 OSMEN_C PHY B 1.0 2450 ISIN TREOSMK00022 20180125

4.78

1.0 1.0 4.78 1.0 20180125 0.0 BIS 8202 787 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.51 -0.51 0.51 0.51 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 2451 ISIN TREOSMK00022 20180126

4.78

1.0 1.0 4.78 1.0 20180126 0.002747 BIS 8202 787 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.51 -0.51 0.51 0.51 -0.76 -0.76 0.76 0.76 -0.38 0.38 1.0 2452 ISIN TREOSMK00022 20180129

4.78

1.0 1.0 4.78 1.0 20180129 0.010989 BIS 8202 787 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.32 -0.32 0.32 0.32 -0.64 -0.64 0.64 0.64 -0.96 -0.96 0.96 0.96 -0.48 0.48 1.0 840 OSTIMR_C CCP-OSTIM ENDUSTRIYEL YAT-RHKP TRY 3 FUT STD CASH BIS 8203 OSTIMR_C PHY B 1.0 2453 ISIN TRROSTM00025 20180125

0.583

1.0 1.0 0.583 1.0 20180125 0.0 BIS 8203 788 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 2454 ISIN TRROSTM00025 20180126

0.583

1.0 1.0 0.583 1.0 20180126 0.002747 BIS 8203 788 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.08 -0.08 0.08 0.08 -0.04 0.04 1.0 2455 ISIN TRROSTM00025 20180129

0.583

1.0 1.0 0.583 1.0 20180129 0.010989 BIS 8203 788 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.05 0.05 1.0 841 OSTIM_C OSTIM ENDUSTRIYEL YAT VE ISLT AS TRY 3 FUT STD CASH BIS 8204 OSTIM_C PHY B 1.0 2456 ISIN TREOSTM00015 20180125

1.6

1.0 1.0 1.6 1.0 20180125 0.0 BIS 8204 789 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 2457 ISIN TREOSTM00015 20180126

1.6

1.0 1.0 1.6 1.0 20180126 0.002747 BIS 8204 789 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 2458 ISIN TREOSTM00015 20180129

1.6

1.0 1.0 1.6 1.0 20180129 0.010989 BIS 8204 789 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 842 OTKARR_C CCP-OTOKAR-RHKP TRY 3 FUT STD CASH BIS 8205 OTKARR_C PHY B 1.0 2459 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8205 790 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 843 OTKAR_C OTOKAR OTOMOTIV VE SAVUNMA SANAI TRY 3 FUT STD CASH BIS 8206 OTKAR_C PHY B 1.0 2460 ISIN TRAOTKAR91H3 20180125

120.5

1.0 1.0 120.5 1.0 20180125 0.0 BIS 8206 791 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -3.62 -3.62 3.62 3.62 -7.23 -7.23 7.23 7.23 -10.85 -10.85 10.85 10.85 -5.42 5.42 1.0 2461 ISIN TRAOTKAR91H3 20180126

120.5

1.0 1.0 120.5 1.0 20180126 0.002747 BIS 8206 791 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -3.62 -3.62 3.62 3.62 -7.23 -7.23 7.23 7.23 -10.85 -10.85 10.85 10.85 -5.42 5.42 1.0 2462 ISIN TRAOTKAR91H3 20180129

120.5

1.0 1.0 120.5 1.0 20180129 0.010989 BIS 8206 791 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -4.42 -4.42 4.42 4.42 -8.84 -8.84 8.84 8.84 -13.26 -13.26 13.26 13.26 -6.63 6.63 1.0 844 OYAYOR_C CCP-OYAK YAT. ORT.-RHKP TRY 3 FUT STD CASH BIS 8207 OYAYOR_C PHY B 1.0 2463 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8207 792 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 845 OYAYO_C OYAK YATIRIM ORTAKLIGI AS TRY 3 FUT STD CASH BIS 8208 OYAYO_C PHY B 1.0 2464 ISIN TREOYAY00018 20180125

1.18

1.0 1.0 1.18 1.0 20180125 0.0 BIS 8208 793 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 2465 ISIN TREOYAY00018 20180126

1.18

1.0 1.0 1.18 1.0 20180126 0.002747 BIS 8208 793 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.15 -0.15 0.15 0.15 -0.08 0.08 1.0 2466 ISIN TREOYAY00018 20180129

1.18

1.0 1.0 1.18 1.0 20180129 0.010989 BIS 8208 793 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.09 0.09 1.0 846 OYLUMR_C CCP-OYLUM SINAI YATIRIMLAR-RHKP TRY 3 FUT STD CASH BIS 8209 OYLUMR_C PHY B 1.0 2467 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8209 794 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 847 OYLUM_C OYLUM SINAI YATIRIM AS TRY 3 FUT STD CASH BIS 8210 OYLUM_C PHY B 1.0 2468 ISIN TREOYLS00017 20180125

1.75

1.0 1.0 1.75 1.0 20180125 0.0 BIS 8210 795 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 2469 ISIN TREOYLS00017 20180126

1.75

1.0 1.0 1.75 1.0 20180126 0.002747 BIS 8210 795 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.11 0.11 1.0 2470 ISIN TREOYLS00017 20180129

1.75

1.0 1.0 1.75 1.0 20180129 0.010989 BIS 8210 795 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 848 OZBALR_C CCP-OZBAL CELIK BORU-RHKP TRY 3 FUT STD CASH BIS 8211 OZBALR_C PHY B 1.0 2471 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8211 796 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 849 OZBAL_C OZBAL CELIK BORU SANAYI AS TRY 3 FUT STD CASH BIS 8212 OZBAL_C PHY B 1.0 2472 ISIN TREOZBL00010 20180125

1.73

1.0 1.0 1.73 1.0 20180125 0.0 BIS 8212 797 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 2473 ISIN TREOZBL00010 20180126

1.73

1.0 1.0 1.73 1.0 20180126 0.002747 BIS 8212 797 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 2474 ISIN TREOZBL00010 20180129

1.73

1.0 1.0 1.73 1.0 20180129 0.010989 BIS 8212 797 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 850 OZGYOR_C CCP-OZDERICI GMYO-RHKP TRY 3 FUT STD CASH BIS 8213 OZGYOR_C PHY B 1.0 2475 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8213 798 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 851 OZGYO_C OZDERICI GAYRIMENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8214 OZGYO_C PHY B 1.0 2476 ISIN TRAOZFIN91P5 20180125

1.54

1.0 1.0 1.54 1.0 20180125 0.0 BIS 8214 799 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2477 ISIN TRAOZFIN91P5 20180126

1.54

1.0 1.0 1.54 1.0 20180126 0.002747 BIS 8214 799 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2478 ISIN TRAOZFIN91P5 20180129

1.54

1.0 1.0 1.54 1.0 20180129 0.010989 BIS 8214 799 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.25 -0.25 0.25 0.25 -0.12 0.12 1.0 852 OZKGYR_C CCP-OZAK GMYO-RHKP TRY 3 FUT STD CASH BIS 8215 OZKGYR_C PHY B 1.0 2479 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8215 800 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 853 OZKGY_C OZAK GAYRIMENKUL YATIRIM OP TRY 3 FUT STD CASH BIS 8216 OZKGY_C PHY B 1.0 2480 ISIN TREOZAK00014 20180125

2.3

1.0 1.0 2.3 1.0 20180125 0.0 BIS 8216 801 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2481 ISIN TREOZAK00014 20180126

2.3

1.0 1.0 2.3 1.0 20180126 0.002747 BIS 8216 801 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2482 ISIN TREOZAK00014 20180129

2.3

1.0 1.0 2.3 1.0 20180129 0.010989 BIS 8216 801 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.25 -0.25 0.25 0.25 -0.37 -0.37 0.37 0.37 -0.18 0.18 1.0 854 OZRDNR_C CCP-OZERDEN PLASTIK-RHKP TRY 3 FUT STD CASH BIS 8217 OZRDNR_C PHY B 1.0 2483 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8217 802 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 855 OZRDN_C OZERDEN PLASTIK SANAYI VE TIC. A TRY 3 FUT STD CASH BIS 8218 OZRDN_C PHY B 1.0 2484 ISIN TREOZER00029 20180125

3.4

1.0 1.0 3.4 1.0 20180125 0.0 BIS 8218 803 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 2485 ISIN TREOZER00029 20180126

3.4

1.0 1.0 3.4 1.0 20180126 0.002747 BIS 8218 803 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 2486 ISIN TREOZER00029 20180129

3.4

1.0 1.0 3.4 1.0 20180129 0.010989 BIS 8218 803 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.45 -0.45 0.45 0.45 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 856 PAGYOR_C CCP-PANORA GMYO-RHKP TRY 3 FUT STD CASH BIS 8219 PAGYOR_C PHY B 1.0 2487 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8219 804 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 857 PAGYO_C PANORA GAYRI MENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8220 PAGYO_C PHY B 1.0 2488 ISIN TREPGYO00013 20180125

4.52

1.0 1.0 4.52 1.0 20180125 0.0 BIS 8220 805 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.39 -0.39 0.39 0.39 -0.59 -0.59 0.59 0.59 -0.29 0.29 1.0 2489 ISIN TREPGYO00013 20180126

4.52

1.0 1.0 4.52 1.0 20180126 0.002747 BIS 8220 805 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.39 -0.39 0.39 0.39 -0.59 -0.59 0.59 0.59 -0.29 0.29 1.0 2490 ISIN TREPGYO00013 20180129

4.52

1.0 1.0 4.52 1.0 20180129 0.010989 BIS 8220 805 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.48 -0.48 0.48 0.48 -0.72 -0.72 0.72 0.72 -0.36 0.36 1.0 858 PARSNR_C CCP-PARSAN-RHKP TRY 3 FUT STD CASH BIS 8221 PARSNR_C PHY B 1.0 2491 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8221 806 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 859 PARSN_C PARSAN MAKINA TRY 3 FUT STD CASH BIS 8222 PARSN_C PHY B 1.0 2492 ISIN TRAPARSN91H6 20180125

12.88

1.0 1.0 12.88 1.0 20180125 0.0 BIS 8222 807 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.56 -0.56 0.56 0.56 -1.12 -1.12 1.12 1.12 -1.67 -1.67 1.67 1.67 -0.84 0.84 1.0 2493 ISIN TRAPARSN91H6 20180126

12.88

1.0 1.0 12.88 1.0 20180126 0.002747 BIS 8222 807 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.56 -0.56 0.56 0.56 -1.12 -1.12 1.12 1.12 -1.67 -1.67 1.67 1.67 -0.84 0.84 1.0 2494 ISIN TRAPARSN91H6 20180129

12.88

1.0 1.0 12.88 1.0 20180129 0.010989 BIS 8222 807 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.69 -0.69 0.69 0.69 -1.37 -1.37 1.37 1.37 -2.06 -2.06 2.06 2.06 -1.03 1.03 1.0 860 PEGYOR_C CCP-PERA GMYO-RHKP TRY 3 FUT STD CASH BIS 8223 PEGYOR_C PHY B 1.0 2495 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8223 808 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 861 PEGYO_C PERA GAYRIMENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8224 PEGYO_C PHY B 1.0 2496 ISIN TRAGLOBL91Q0 20180125

0.98

1.0 1.0 0.98 1.0 20180125 0.0 BIS 8224 809 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 2497 ISIN TRAGLOBL91Q0 20180126

0.98

1.0 1.0 0.98 1.0 20180126 0.002747 BIS 8224 809 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 2498 ISIN TRAGLOBL91Q0 20180129

0.98

1.0 1.0 0.98 1.0 20180129 0.010989 BIS 8224 809 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 862 PENGDR_C CCP-PENGUEN GIDA-RHKP TRY 3 FUT STD CASH BIS 8225 PENGDR_C PHY B 1.0 2499 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8225 810 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 863 PENGD_C PENGUEN GIDA SANAYI AS TRY 3 FUT STD CASH BIS 8226 PENGD_C PHY B 1.0 2500 ISIN TRAPENGD91A8 20180125

2.28

1.0 1.0 2.28 1.0 20180125 0.0 BIS 8226 811 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2501 ISIN TRAPENGD91A8 20180126

2.28

1.0 1.0 2.28 1.0 20180126 0.002747 BIS 8226 811 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2502 ISIN TRAPENGD91A8 20180129

2.28

1.0 1.0 2.28 1.0 20180129 0.010989 BIS 8226 811 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.24 -0.24 0.24 0.24 -0.36 -0.36 0.36 0.36 -0.18 0.18 1.0 864 PETDBL_C PETKM ISSUER:DBL TRY 3 FUT STD CASH BIS 8227 PETDBL_C PHY B 1.0 2503 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8227 812 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 865 PETIYM_C PETKM ISSUER:IYM TRY 3 FUT STD CASH BIS 8228 PETIYM_C PHY B 1.0 2504 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8228 813 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 866 PETKM PETKIM TRY 2 FUT STD DELIV BIS 7530 PETKM PHY B 100.0 2505 ISIN TRVXIST00WS4 20180131

7.94

1.0 100.0 794.0 1.0 20180131 0.016438 BIS 7530 115 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 2506 ISIN TRVXIST00XS2 20180228

8.06

1.0 100.0 806.0 1.0 20180228 0.093151 BIS 7530 115 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 2507 ISIN TRVXIST00YU6 20180330

8.26

1.0 100.0 826.0 1.0 20180330 0.175342 BIS 7530 115 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 2508 ISIN TRVXIST00YY8 20181231

8.87

1.0 100.0 887.0 1.0 20181231 0.931507 BIS 7530 115 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 870 PETKMR_C CCP-PETKIM-RHKP TRY 3 FUT STD CASH BIS 8229 PETKMR_C PHY B 1.0 2509 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8229 814 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 871 PETKM_C PETKIM AS TRY 3 FUT STD CASH BIS 8230 PETKM_C PHY B 1.0 2510 ISIN TRAPETKM91E0 20180125

7.92

1.0 1.0 7.92 1.0 20180125 0.0 BIS 8230 815 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.48 -0.48 0.48 0.48 -0.71 -0.71 0.71 0.71 -0.36 0.36 1.0 2511 ISIN TRAPETKM91E0 20180126

7.92

1.0 1.0 7.92 1.0 20180126 0.002747 BIS 8230 815 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.48 -0.48 0.48 0.48 -0.71 -0.71 0.71 0.71 -0.36 0.36 1.0 2512 ISIN TRAPETKM91E0 20180129

7.92

1.0 1.0 7.92 1.0 20180129 0.010989 BIS 8230 815 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.58 -0.58 0.58 0.58 -0.87 -0.87 0.87 0.87 -0.44 0.44 1.0 872 PETUNR_C CCP-PINAR ET VE UN-RHKP TRY 3 FUT STD CASH BIS 8231 PETUNR_C PHY B 1.0 2513 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8231 816 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 873 PETUN_C PINAR ET VE UN SANAYI AS TRY 3 FUT STD CASH BIS 8232 PETUN_C PHY B 1.0 2514 ISIN TRAPETUN91A5 20180125

11.18

1.0 1.0 11.18 1.0 20180125 0.0 BIS 8232 817 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.97 -0.97 0.97 0.97 -1.45 -1.45 1.45 1.45 -0.73 0.73 1.0 2515 ISIN TRAPETUN91A5 20180126

11.18

1.0 1.0 11.18 1.0 20180126 0.002747 BIS 8232 817 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.97 -0.97 0.97 0.97 -1.45 -1.45 1.45 1.45 -0.73 0.73 1.0 2516 ISIN TRAPETUN91A5 20180129

11.18

1.0 1.0 11.18 1.0 20180129 0.010989 BIS 8232 817 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.19 -1.19 1.19 1.19 -1.79 -1.79 1.79 1.79 -0.89 0.89 1.0 874 PGSUS PEGASUS TRY 2 FUT STD DELIV BIS 7531 PGSUS PHY B 100.0 2517 ISIN TRVXIST00WT2 20180131

33.81

1.0 100.0 3381.0 1.0 20180131 0.016438 BIS 7531 116 B 100.0 0.0 0.0 0.0 12.0 12.0 2 370.0 0.0 2 -0.0 -0.0 -123.3333 -123.3333 123.3333 123.3333 -246.6667 -246.6667 246.6667 246.6667 -370.0 -370.0 370.0 370.0 -355.2 355.2 1.0 2518 ISIN TRVXIST00XT0 20180228

34.39

1.0 100.0 3439.0 1.0 20180228 0.093151 BIS 7531 116 B 100.0 0.0 0.0 0.0 12.0 12.0 2 370.0 0.0 2 -0.0 -0.0 -123.3333 -123.3333 123.3333 123.3333 -246.6667 -246.6667 246.6667 246.6667 -370.0 -370.0 370.0 370.0 -355.2 355.2 1.0 2519 ISIN TRVXIST00YX0 20180330

34.16

1.0 100.0 3416.0 1.0 20180330 0.175342 BIS 7531 116 B 100.0 0.0 0.0 0.0 12.0 12.0 2 370.0 0.0 2 -0.0 -0.0 -123.3333 -123.3333 123.3333 123.3333 -246.6667 -246.6667 246.6667 246.6667 -370.0 -370.0 370.0 370.0 -355.2 355.2 1.0 2520 ISIN TRVXIST00Z04 20181231

37.26

1.0 100.0 3726.0 1.0 20181231 0.931507 BIS 7531 116 B 100.0 0.0 0.0 0.0 12.0 12.0 2 370.0 0.0 2 -0.0 -0.0 -123.3333 -123.3333 123.3333 123.3333 -246.6667 -246.6667 246.6667 246.6667 -370.0 -370.0 370.0 370.0 -355.2 355.2 1.0 878 PGSUSR_C CCP-PEGASUS-RHKP TRY 3 FUT STD CASH BIS 8233 PGSUSR_C PHY B 1.0 2521 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8233 818 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 879 PGSUS_C PEGASUS HAVA TASIMACILIGI AS TRY 3 FUT STD CASH BIS 8234 PGSUS_C PHY B 1.0 2522 ISIN TREPEGS00016 20180125

33.44

1.0 1.0 33.44 1.0 20180125 0.0 BIS 8234 819 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.0 -1.0 1.0 1.0 -2.01 -2.01 2.01 2.01 -3.01 -3.01 3.01 3.01 -1.5 1.5 1.0 2523 ISIN TREPEGS00016 20180126

33.44

1.0 1.0 33.44 1.0 20180126 0.002747 BIS 8234 819 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -1.0 -1.0 1.0 1.0 -2.01 -2.01 2.01 2.01 -3.01 -3.01 3.01 3.01 -1.5 1.5 1.0 2524 ISIN TREPEGS00016 20180129

33.44

1.0 1.0 33.44 1.0 20180129 0.010989 BIS 8234 819 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.23 -1.23 1.23 1.23 -2.45 -2.45 2.45 2.45 -3.68 -3.68 3.68 3.68 -1.84 1.84 1.0 880 PINSUR_C CCP-PINAR SU-RHKP TRY 3 FUT STD CASH BIS 8235 PINSUR_C PHY B 1.0 2525 ISIN TRRPNSU00010 20180125

2.275

1.0 1.0 2.275 1.0 20180125 0.0 BIS 8235 820 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2526 ISIN TRRPNSU00010 20180126

2.275

1.0 1.0 2.275 1.0 20180126 0.002747 BIS 8235 820 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 2527 ISIN TRRPNSU00010 20180129

2.275

1.0 1.0 2.275 1.0 20180129 0.010989 BIS 8235 820 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.24 -0.24 0.24 0.24 -0.36 -0.36 0.36 0.36 -0.18 0.18 1.0 881 PINSU_C PINAR SU TRY 3 FUT STD CASH BIS 8236 PINSU_C PHY B 1.0 2528 ISIN TRAPINSU91A8 20180125

1.83

1.0 1.0 1.83 1.0 20180125 0.0 BIS 8236 821 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 2529 ISIN TRAPINSU91A8 20180126

1.83

1.0 1.0 1.83 1.0 20180126 0.002747 BIS 8236 821 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 2530 ISIN TRAPINSU91A8 20180129

1.83

1.0 1.0 1.83 1.0 20180129 0.010989 BIS 8236 821 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.29 -0.29 0.29 0.29 -0.15 0.15 1.0 882 PKARTR_C CCP-PLASTIKKART-RHKP TRY 3 FUT STD CASH BIS 8237 PKARTR_C PHY B 1.0 2531 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8237 822 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 883 PKART_C PLASTIKKART AS TRY 3 FUT STD CASH BIS 8238 PKART_C PHY B 1.0 2532 ISIN TREPKRT00018 20180125

2.95

1.0 1.0 2.95 1.0 20180125 0.0 BIS 8238 823 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 2533 ISIN TREPKRT00018 20180126

2.95

1.0 1.0 2.95 1.0 20180126 0.002747 BIS 8238 823 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.26 -0.26 0.26 0.26 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 2534 ISIN TREPKRT00018 20180129

2.95

1.0 1.0 2.95 1.0 20180129 0.010989 BIS 8238 823 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.31 -0.31 0.31 0.31 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 884 PKENTR_C CCP-PETROKENT TURIZM-RHKP TRY 3 FUT STD CASH BIS 8239 PKENTR_C PHY B 1.0 2535 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8239 824 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 885 PKENT_C PETROKENT TURIZM AS TRY 3 FUT STD CASH BIS 8240 PKENT_C PHY B 1.0 2536 ISIN TRAPKENT91K5 20180125

49.14

1.0 1.0 49.14 1.0 20180125 0.0 BIS 8240 825 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.13 -2.13 2.13 2.13 -4.26 -4.26 4.26 4.26 -6.39 -6.39 6.39 6.39 -3.19 3.19 1.0 2537 ISIN TRAPKENT91K5 20180126

49.14

1.0 1.0 49.14 1.0 20180126 0.002747 BIS 8240 825 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -2.13 -2.13 2.13 2.13 -4.26 -4.26 4.26 4.26 -6.39 -6.39 6.39 6.39 -3.19 3.19 1.0 2538 ISIN TRAPKENT91K5 20180129

49.14

1.0 1.0 49.14 1.0 20180129 0.010989 BIS 8240 825 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.62 -2.62 2.62 2.62 -5.24 -5.24 5.24 5.24 -7.86 -7.86 7.86 7.86 -3.93 3.93 1.0 886 PMVR3_C TOKI PARK MAVERA 3 PROJESI TRY 3 FUT STD CASH BIS 8241 PMVR3_C PHY B 1.0 2539 ISIN TRNTOKI00011 20180125

34.92

1.0 1.0 34.92 1.0 20180125 0.0 BIS 8241 826 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.51 -1.51 1.51 1.51 -3.03 -3.03 3.03 3.03 -4.54 -4.54 4.54 4.54 -2.27 2.27 1.0 2540 ISIN TRNTOKI00011 20180126

34.92

1.0 1.0 34.92 1.0 20180126 0.002747 BIS 8241 826 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.51 -1.51 1.51 1.51 -3.03 -3.03 3.03 3.03 -4.54 -4.54 4.54 4.54 -2.27 2.27 1.0 2541 ISIN TRNTOKI00011 20180129

34.92

1.0 1.0 34.92 1.0 20180129 0.010989 BIS 8241 826 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.86 -1.86 1.86 1.86 -3.72 -3.72 3.72 3.72 -5.59 -5.59 5.59 5.59 -2.79 2.79 1.0 887 PMVR3_N TOKI PARK MAVERA3 PROJESI NCCP TRY 3 FUT STD CASH BIS 8242 PMVR3_N PHY B 1.0 2542 ISIN TRNTOKI00011 20180125

34.92

1.0 1.0 34.92 1.0 20180125 0.0 BIS 8242 827 B 1.0 0.0 0.0 0.0 12.0 12.0 3 70.0 0.0 3 -0.0 -0.0 -8.15 -8.15 8.15 8.15 -16.3 -16.3 16.3 16.3 -24.44 -24.44 24.44 24.44 -12.22 12.22 1.0 2543 ISIN TRNTOKI00011 20180126

34.92

1.0 1.0 34.92 1.0 20180126 0.002747 BIS 8242 827 B 1.0 0.0 0.0 0.0 12.0 12.0 3 70.0 0.0 3 -0.0 -0.0 -8.15 -8.15 8.15 8.15 -16.3 -16.3 16.3 16.3 -24.44 -24.44 24.44 24.44 -12.22 12.22 1.0 2544 ISIN TRNTOKI00011 20180129

34.92

1.0 1.0 34.92 1.0 20180129 0.010989 BIS 8242 827 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 3 -0.0 -0.0 -11.64 -11.64 11.64 11.64 -23.28 -23.28 23.28 23.28 -34.92 -34.92 34.92 34.92 -17.46 17.46 1.0 888 PNSUTR_C CCP-PINAR SUT-RHKP TRY 3 FUT STD CASH BIS 8243 PNSUTR_C PHY B 1.0 2545 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8243 828 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 889 PNSUT_C PINAR SUT AS TRY 3 FUT STD CASH BIS 8244 PNSUT_C PHY B 1.0 2546 ISIN TRAPNSUT91A5 20180125

13.68

1.0 1.0 13.68 1.0 20180125 0.0 BIS 8244 829 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.19 -1.19 1.19 1.19 -1.78 -1.78 1.78 1.78 -0.89 0.89 1.0 2547 ISIN TRAPNSUT91A5 20180126

13.68

1.0 1.0 13.68 1.0 20180126 0.002747 BIS 8244 829 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.59 -0.59 0.59 0.59 -1.19 -1.19 1.19 1.19 -1.78 -1.78 1.78 1.78 -0.89 0.89 1.0 2548 ISIN TRAPNSUT91A5 20180129

13.68

1.0 1.0 13.68 1.0 20180129 0.010989 BIS 8244 829 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.73 -0.73 0.73 0.73 -1.46 -1.46 1.46 1.46 -2.19 -2.19 2.19 2.19 -1.09 1.09 1.0 890 POLHOR_C CCP-POLISAN HOLDING-RHKP TRY 3 FUT STD CASH BIS 8245 POLHOR_C PHY B 1.0 2549 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8245 830 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 891 POLHO_C POLISAN HOLDING AS TRY 3 FUT STD CASH BIS 8246 POLHO_C PHY B 1.0 2550 ISIN TREPOHO00012 20180125

10.26

1.0 1.0 10.26 1.0 20180125 0.0 BIS 8246 831 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.44 -0.44 0.44 0.44 -0.89 -0.89 0.89 0.89 -1.33 -1.33 1.33 1.33 -0.67 0.67 1.0 2551 ISIN TREPOHO00012 20180126

10.26

1.0 1.0 10.26 1.0 20180126 0.002747 BIS 8246 831 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.44 -0.44 0.44 0.44 -0.89 -0.89 0.89 0.89 -1.33 -1.33 1.33 1.33 -0.67 0.67 1.0 2552 ISIN TREPOHO00012 20180129

10.26

1.0 1.0 10.26 1.0 20180129 0.010989 BIS 8246 831 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.55 -0.55 0.55 0.55 -1.09 -1.09 1.09 1.09 -1.64 -1.64 1.64 1.64 -0.82 0.82 1.0 892 POLTKR_C CCP-POLITEKNIK METAL-RHKP TRY 3 FUT STD CASH BIS 8247 POLTKR_C PHY B 1.0 2553 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8247 832 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 893 POLTK_C POLITEKNIK METAL SAN VE TIC AS TRY 3 FUT STD CASH BIS 8248 POLTK_C PHY B 1.0 2554 ISIN TREPOLT00013 20180125

39.2

1.0 1.0 39.2 1.0 20180125 0.0 BIS 8248 833 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.09 -2.09 2.09 2.09 -4.18 -4.18 4.18 4.18 -6.27 -6.27 6.27 6.27 -3.14 3.14 1.0 2555 ISIN TREPOLT00013 20180126

39.2

1.0 1.0 39.2 1.0 20180126 0.002747 BIS 8248 833 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.09 -2.09 2.09 2.09 -4.18 -4.18 4.18 4.18 -6.27 -6.27 6.27 6.27 -3.14 3.14 1.0 2556 ISIN TREPOLT00013 20180129

39.2

1.0 1.0 39.2 1.0 20180129 0.010989 BIS 8248 833 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -2.61 -2.61 2.61 2.61 -5.23 -5.23 5.23 5.23 -7.84 -7.84 7.84 7.84 -3.92 3.92 1.0 894 PRKABR_C CCP-TURK PRYSMIAN KABLO-RHKP TRY 3 FUT STD CASH BIS 8249 PRKABR_C PHY B 1.0 2557 ISIN TRRPRKB00018 20180125

0.078

1.0 1.0 0.078 1.0 20180125 0.0 BIS 8249 834 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.01 0.01 1.0 2558 ISIN TRRPRKB00018 20180126

0.078

1.0 1.0 0.078 1.0 20180126 0.002747 BIS 8249 834 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.01 0.01 1.0 2559 ISIN TRRPRKB00018 20180129

0.078

1.0 1.0 0.078 1.0 20180129 0.010989 BIS 8249 834 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 0.0 0.0 0.0 0.0 -0.01 -0.01 0.01 0.01 -0.01 -0.01 0.01 0.01 -0.01 0.01 1.0 895 PRKAB_C TURK PRYSMIAN KABLO SIST AS TRY 3 FUT STD CASH BIS 8250 PRKAB_C PHY B 1.0 2560 ISIN TRASMENS91H3 20180125

2.51

1.0 1.0 2.51 1.0 20180125 0.0 BIS 8250 835 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 2561 ISIN TRASMENS91H3 20180126

2.51

1.0 1.0 2.51 1.0 20180126 0.002747 BIS 8250 835 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 2562 ISIN TRASMENS91H3 20180129

2.51

1.0 1.0 2.51 1.0 20180129 0.010989 BIS 8250 835 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 896 PRKMER_C CCP-PARK ELEK.MADENCILIK-RHKP TRY 3 FUT STD CASH BIS 8251 PRKMER_C PHY B 1.0 2563 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8251 836 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 897 PRKME_C PARK ELEKTRIK URETIM MAD SAN TRY 3 FUT STD CASH BIS 8252 PRKME_C PHY B 1.0 2564 ISIN TRAPRKTE91B5 20180125

4.03

1.0 1.0 4.03 1.0 20180125 0.0 BIS 8252 837 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2565 ISIN TRAPRKTE91B5 20180126

4.03

1.0 1.0 4.03 1.0 20180126 0.002747 BIS 8252 837 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2566 ISIN TRAPRKTE91B5 20180129

4.03

1.0 1.0 4.03 1.0 20180129 0.010989 BIS 8252 837 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.38 -0.38 0.38 0.38 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 898 PRZMAR_C CCP-PRIZMA PRESS MATBAACILI-RHKP TRY 3 FUT STD CASH BIS 8253 PRZMAR_C PHY B 1.0 2567 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8253 838 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 899 PRZMA_C PRIZMA PRES MATBAACILIK AS TRY 3 FUT STD CASH BIS 8254 PRZMA_C PHY B 1.0 2568 ISIN TREPRZM00011 20180125

1.63

1.0 1.0 1.63 1.0 20180125 0.0 BIS 8254 839 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 2569 ISIN TREPRZM00011 20180126

1.63

1.0 1.0 1.63 1.0 20180126 0.002747 BIS 8254 839 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 2570 ISIN TREPRZM00011 20180129

1.63

1.0 1.0 1.63 1.0 20180129 0.010989 BIS 8254 839 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.17 -0.17 0.17 0.17 -0.26 -0.26 0.26 0.26 -0.13 0.13 1.0 900 PSDTCR_C CCP-PERGAMON DIS TICARET-RHKP TRY 3 FUT STD CASH BIS 8255 PSDTCR_C PHY B 1.0 2571 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8255 840 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 901 PSDTC_C PERGAMON STATUS DIS TICARET A.S. TRY 3 FUT STD CASH BIS 8256 PSDTC_C PHY B 1.0 2572 ISIN TREPERG00018 20180125

5.37

1.0 1.0 5.37 1.0 20180125 0.0 BIS 8256 841 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.47 -0.47 0.47 0.47 -0.7 -0.7 0.7 0.7 -0.35 0.35 1.0 2573 ISIN TREPERG00018 20180126

5.37

1.0 1.0 5.37 1.0 20180126 0.002747 BIS 8256 841 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.47 -0.47 0.47 0.47 -0.7 -0.7 0.7 0.7 -0.35 0.35 1.0 2574 ISIN TREPERG00018 20180129

5.37

1.0 1.0 5.37 1.0 20180129 0.010989 BIS 8256 841 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.29 -0.29 0.29 0.29 -0.57 -0.57 0.57 0.57 -0.86 -0.86 0.86 0.86 -0.43 0.43 1.0 902 PXBDBL_C PXB ISSUER:DBL TRY 3 FUT STD CASH BIS 8257 PXBDBL_C PHY B 1.0 2575 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8257 842 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 903 PXBIYM_C BRENT ISSUER:IYM TRY 3 FUT STD CASH BIS 8258 PXBIYM_C PHY B 1.0 2576 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8258 843 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 904 RAYSGR_C CCP-RAY SIGORTA-RHKP TRY 3 FUT STD CASH BIS 8259 RAYSGR_C PHY B 1.0 2577 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8259 844 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 905 RAYSG_C RAY SIGORTA AS TRY 3 FUT STD CASH BIS 8260 RAYSG_C PHY B 1.0 2578 ISIN TRARAYSG91O8 20180125

1.53

1.0 1.0 1.53 1.0 20180125 0.0 BIS 8260 845 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2579 ISIN TRARAYSG91O8 20180126

1.53

1.0 1.0 1.53 1.0 20180126 0.002747 BIS 8260 845 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 2580 ISIN TRARAYSG91O8 20180129

1.53

1.0 1.0 1.53 1.0 20180129 0.010989 BIS 8260 845 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 906 RHEAGR_C CCP-RHEA GIRISIM-RHKP TRY 3 FUT STD CASH BIS 8261 RHEAGR_C PHY B 1.0 2581 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8261 846 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 907 RHEAG_C RHEA GIRISIM SERMAYESI YAT ORT TRY 3 FUT STD CASH BIS 8262 RHEAG_C PHY B 1.0 2582 ISIN TRAVKFRS91Q0 20180125

1.08

1.0 1.0 1.08 1.0 20180125 0.0 BIS 8262 847 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2583 ISIN TRAVKFRS91Q0 20180126

1.08

1.0 1.0 1.08 1.0 20180126 0.002747 BIS 8262 847 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2584 ISIN TRAVKFRS91Q0 20180129

1.08

1.0 1.0 1.08 1.0 20180129 0.010989 BIS 8262 847 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 908 RODRGR_C CCP-RODRIGO TEKSTIL-RHKP TRY 3 FUT STD CASH BIS 8263 RODRGR_C PHY B 1.0 2585 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8263 848 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 909 RODRG_C RODRIGO TEKSTIL SAN VE TIC AS TRY 3 FUT STD CASH BIS 8264 RODRG_C PHY B 1.0 2586 ISIN TRERDRT00019 20180125

3.33

1.0 1.0 3.33 1.0 20180125 0.0 BIS 8264 849 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 2587 ISIN TRERDRT00019 20180126

3.33

1.0 1.0 3.33 1.0 20180126 0.002747 BIS 8264 849 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 2588 ISIN TRERDRT00019 20180129

3.33

1.0 1.0 3.33 1.0 20180129 0.010989 BIS 8264 849 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.22 -0.22 0.22 0.22 -0.44 -0.44 0.44 0.44 -0.67 -0.67 0.67 0.67 -0.33 0.33 1.0 910 ROYALR_C CCP-ROYAL HALI-RHKP TRY 3 FUT STD CASH BIS 8265 ROYALR_C PHY B 1.0 2589 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8265 850 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 911 ROYAL_C ROYAL HALI IPLIK TEKS MOB SN TIC TRY 3 FUT STD CASH BIS 8266 ROYAL_C PHY B 1.0 2590 ISIN TRERHLI00016 20180125

0.96

1.0 1.0 0.96 1.0 20180125 0.0 BIS 8266 851 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 2591 ISIN TRERHLI00016 20180126

0.96

1.0 1.0 0.96 1.0 20180126 0.002747 BIS 8266 851 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 2592 ISIN TRERHLI00016 20180129

0.96

1.0 1.0 0.96 1.0 20180129 0.010989 BIS 8266 851 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.15 -0.15 0.15 0.15 -0.22 -0.22 0.22 0.22 -0.11 0.11 1.0 912 RTALBR_C CCP-RTA LABORATUVARLARI-RHKP TRY 3 FUT STD CASH BIS 8267 RTALBR_C PHY B 1.0 2593 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8267 852 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 913 RTALB_C RTA LAB BIY MAK SAN AS TRY 3 FUT STD CASH BIS 8268 RTALB_C PHY B 1.0 2594 ISIN TRERTAL00018 20180125

2.94

1.0 1.0 2.94 1.0 20180125 0.0 BIS 8268 853 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 2595 ISIN TRERTAL00018 20180126

2.94

1.0 1.0 2.94 1.0 20180126 0.002747 BIS 8268 853 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 2596 ISIN TRERTAL00018 20180129

2.94

1.0 1.0 2.94 1.0 20180129 0.010989 BIS 8268 853 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.31 -0.31 0.31 0.31 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 914 RUBTRY RUBTRY LEVEL 0 TRY 5 FUT STD CASH BIS 8269 RUBTRY PHY B 100000.0 2597 ISIN TRVXIST00XU8 20180131

0.06675

1.0 100000.0 6675.0 1.0 20180131 0.016438 BIS 8269 854 B 100000.0 0.0 0.0 0.0 12.0 12.0 2 560.0 0.0 2 -0.0 -0.0 -186.6667 -186.6667 186.6667 186.6667 -373.3333 -373.3333 373.3333 373.3333 -560.0 -560.0 560.0 560.0 -537.6 537.6 1.0 2598 ISIN TRVXIST00WY2 20180228

0.06618

1.0 100000.0 6618.0 1.0 20180228 0.093151 BIS 8269 854 B 100000.0 0.0 0.0 0.0 12.0 12.0 2 560.0 0.0 2 -0.0 -0.0 -186.6667 -186.6667 186.6667 186.6667 -373.3333 -373.3333 373.3333 373.3333 -560.0 -560.0 560.0 560.0 -537.6 537.6 1.0 2599 ISIN TRVXIST00Z12 20180430

0.06733

1.0 100000.0 6733.0 1.0 20180430 0.260274 BIS 8269 854 B 100000.0 0.0 0.0 0.0 12.0 12.0 2 560.0 0.0 2 -0.0 -0.0 -186.6667 -186.6667 186.6667 186.6667 -373.3333 -373.3333 373.3333 373.3333 -560.0 -560.0 560.0 560.0 -537.6 537.6 1.0 2600 ISIN TRVXIST00VN7 20181231

0.07089

1.0 100000.0 7089.0 1.0 20181231 0.931507 BIS 8269 854 B 100000.0 0.0 0.0 0.0 12.0 12.0 2 560.0 0.0 2 -0.0 -0.0 -186.6667 -186.6667 186.6667 186.6667 -373.3333 -373.3333 373.3333 373.3333 -560.0 -560.0 560.0 560.0 -537.6 537.6 1.0 918 RYGYOR_C CCP-REYSAS GMYO-RHKP TRY 3 FUT STD CASH BIS 8270 RYGYOR_C PHY B 1.0 2601 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8270 855 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 919 RYGYO_C REYSAS GAYRIMENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8271 RYGYO_C PHY B 1.0 2602 ISIN TRERGYO00019 20180125

1.28

1.0 1.0 1.28 1.0 20180125 0.0 BIS 8271 856 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 2603 ISIN TRERGYO00019 20180126

1.28

1.0 1.0 1.28 1.0 20180126 0.002747 BIS 8271 856 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 2604 ISIN TRERGYO00019 20180129

1.28

1.0 1.0 1.28 1.0 20180129 0.010989 BIS 8271 856 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 920 RYSASR_C CCP-REYSAS LOJISTIK-RHKP TRY 3 FUT STD CASH BIS 8272 RYSASR_C PHY B 1.0 2605 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8272 857 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 921 RYSAS_C REYSAS TASIMACILIK VE LOJISTIK TRY 3 FUT STD CASH BIS 8273 RYSAS_C PHY B 1.0 2606 ISIN TREREYS00015 20180125

1.23

1.0 1.0 1.23 1.0 20180125 0.0 BIS 8273 858 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2607 ISIN TREREYS00015 20180126

1.23

1.0 1.0 1.23 1.0 20180126 0.002747 BIS 8273 858 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2608 ISIN TREREYS00015 20180129

1.23

1.0 1.0 1.23 1.0 20180129 0.010989 BIS 8273 858 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.13 -0.13 0.13 0.13 -0.2 -0.2 0.2 0.2 -0.1 0.1 1.0 922 SAFKR_C SAFKAR EGE SOGUTMACILIK KLIMA SOG.HV.TES.IHR.ITH.SAN.TIC.A.S. TRY 3 FUT STD CASH BIS 8274 SAFKR_C PHY B 1.0 2609 ISIN TRESFEK00027 20180125

2.67

1.0 1.0 2.67 1.0 20180125 0.0 BIS 8274 859 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 2610 ISIN TRESFEK00027 20180126

2.67

1.0 1.0 2.67 1.0 20180126 0.002747 BIS 8274 859 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 2611 ISIN TRESFEK00027 20180129

2.67

1.0 1.0 2.67 1.0 20180129 0.010989 BIS 8274 859 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.43 -0.43 0.43 0.43 -0.21 0.21 1.0 923 SAHDBL_C SAHOL ISSUED BY DBL TRY 3 FUT STD CASH BIS 8275 SAHDBL_C PHY B 1.0 2612 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8275 860 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 924 SAHIYM_C SAHOL ISSUER:IYM TRY 3 FUT STD CASH BIS 8276 SAHIYM_C PHY B 1.0 2613 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8276 861 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 925 SAHOL SABANCI HOLDING TRY 2 FUT STD DELIV BIS 7532 SAHOL PHY B 100.0 2614 ISIN TRVXIST00WZ9 20180131

11.48

1.0 100.0 1148.0 1.0 20180131 0.016438 BIS 7532 117 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 2615 ISIN TRVXIST00XV6 20180228

11.66

1.0 100.0 1166.0 1.0 20180228 0.093151 BIS 7532 117 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 2616 ISIN TRVXIST00Z20 20180330

11.59

1.0 100.0 1159.0 1.0 20180330 0.175342 BIS 7532 117 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 2617 ISIN TRVXIST00YZ5 20181231

13.01

1.0 100.0 1301.0 1.0 20181231 0.931507 BIS 7532 117 B 100.0 0.0 0.0 0.0 12.0 12.0 2 105.0 0.0 2 -0.0 -0.0 -35.0 -35.0 35.0 35.0 -70.0 -70.0 70.0 70.0 -105.0 -105.0 105.0 105.0 -100.8 100.8 1.0 929 SAHOLR_C CCP-SABANCI HOLDING-RHKP TRY 3 FUT STD CASH BIS 8277 SAHOLR_C PHY B 1.0 2618 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8277 862 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 930 SAHOL_C HACI OMER SABANCI HOLDING TRY 3 FUT STD CASH BIS 8278 SAHOL_C PHY B 1.0 2619 ISIN TRASAHOL91Q5 20180125

11.46

1.0 1.0 11.46 1.0 20180125 0.0 BIS 8278 863 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.69 -0.69 0.69 0.69 -1.03 -1.03 1.03 1.03 -0.52 0.52 1.0 2620 ISIN TRASAHOL91Q5 20180126

11.46

1.0 1.0 11.46 1.0 20180126 0.002747 BIS 8278 863 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.69 -0.69 0.69 0.69 -1.03 -1.03 1.03 1.03 -0.52 0.52 1.0 2621 ISIN TRASAHOL91Q5 20180129

11.46

1.0 1.0 11.46 1.0 20180129 0.010989 BIS 8278 863 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.42 -0.42 0.42 0.42 -0.84 -0.84 0.84 0.84 -1.26 -1.26 1.26 1.26 -0.63 0.63 1.0 931 SALIXR_C CCP-SALIX YAT. HOLDING-RHKP TRY 3 FUT STD CASH BIS 8279 SALIXR_C PHY B 1.0 2622 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8279 864 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 932 SALIX_C SALIX YATIRIM HOLDING TRY 3 FUT STD CASH BIS 8280 SALIX_C PHY B 1.0 2623 ISIN TRETCRY00017 20180125

8.05

1.0 1.0 8.05 1.0 20180125 0.0 BIS 8280 865 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.97 -0.97 0.97 0.97 -1.45 -1.45 1.45 1.45 -0.72 0.72 1.0 2624 ISIN TRETCRY00017 20180126

8.05

1.0 1.0 8.05 1.0 20180126 0.002747 BIS 8280 865 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.97 -0.97 0.97 0.97 -1.45 -1.45 1.45 1.45 -0.72 0.72 1.0 2625 ISIN TRETCRY00017 20180129

8.05

1.0 1.0 8.05 1.0 20180129 0.010989 BIS 8280 865 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.62 -0.62 0.62 0.62 -1.23 -1.23 1.23 1.23 -1.85 -1.85 1.85 1.85 -0.93 0.93 1.0 933 SAMATR_C CCP-SARAY MATBAACILIK-RHKP TRY 3 FUT STD CASH BIS 8281 SAMATR_C PHY B 1.0 2626 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8281 866 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 934 SAMAT_C SARAY MATBAA KAGIT KIRT TIC SAN TRY 3 FUT STD CASH BIS 8282 SAMAT_C PHY B 1.0 2627 ISIN TRESRAY00013 20180125

1.11

1.0 1.0 1.11 1.0 20180125 0.0 BIS 8282 867 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2628 ISIN TRESRAY00013 20180126

1.11

1.0 1.0 1.11 1.0 20180126 0.002747 BIS 8282 867 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.1 -0.1 0.1 0.1 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2629 ISIN TRESRAY00013 20180129

1.11

1.0 1.0 1.11 1.0 20180129 0.010989 BIS 8282 867 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.12 -0.12 0.12 0.12 -0.18 -0.18 0.18 0.18 -0.09 0.09 1.0 935 SANELR_C CCP-SANEL MUHENDISLIK-RHKP TRY 3 FUT STD CASH BIS 8283 SANELR_C PHY B 1.0 2630 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8283 868 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 936 SANEL_C SANEL MUHENDISLIK ELEK. TAAHHUT TRY 3 FUT STD CASH BIS 8284 SANEL_C PHY B 1.0 2631 ISIN TRESNEL00011 20180125

2.6

1.0 1.0 2.6 1.0 20180125 0.0 BIS 8284 869 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.23 -0.23 0.23 0.23 -0.34 -0.34 0.34 0.34 -0.17 0.17 1.0 2632 ISIN TRESNEL00011 20180126

2.6

1.0 1.0 2.6 1.0 20180126 0.002747 BIS 8284 869 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.23 -0.23 0.23 0.23 -0.34 -0.34 0.34 0.34 -0.17 0.17 1.0 2633 ISIN TRESNEL00011 20180129

2.6

1.0 1.0 2.6 1.0 20180129 0.010989 BIS 8284 869 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 937 SANFMR_C CCP-SANIFOAM SUNGER-RHKP TRY 3 FUT STD CASH BIS 8285 SANFMR_C PHY B 1.0 2634 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8285 870 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 938 SANFM_C SANIFOAM SUNGER SANAYI VE TIC AS TRY 3 FUT STD CASH BIS 8286 SANFM_C PHY B 1.0 2635 ISIN TRESNFM00016 20180125

1.78

1.0 1.0 1.78 1.0 20180125 0.0 BIS 8286 871 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 2636 ISIN TRESNFM00016 20180126

1.78

1.0 1.0 1.78 1.0 20180126 0.002747 BIS 8286 871 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 2637 ISIN TRESNFM00016 20180129

1.78

1.0 1.0 1.78 1.0 20180129 0.010989 BIS 8286 871 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 939 SANKOR_C CCP-SANKO PAZARLAMA-RHKP TRY 3 FUT STD CASH BIS 8287 SANKOR_C PHY B 1.0 2638 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8287 872 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 940 SANKO_C SANKO PAZARLAMA ITHALAT AS TRY 3 FUT STD CASH BIS 8288 SANKO_C PHY B 1.0 2639 ISIN TRASANKO91I2 20180125

3.43

1.0 1.0 3.43 1.0 20180125 0.0 BIS 8288 873 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.22 0.22 1.0 2640 ISIN TRASANKO91I2 20180126

3.43

1.0 1.0 3.43 1.0 20180126 0.002747 BIS 8288 873 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.22 0.22 1.0 2641 ISIN TRASANKO91I2 20180129

3.43

1.0 1.0 3.43 1.0 20180129 0.010989 BIS 8288 873 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.37 -0.37 0.37 0.37 -0.55 -0.55 0.55 0.55 -0.27 0.27 1.0 941 SARKYR_C CCP-SARKUYSAN-RHKP TRY 3 FUT STD CASH BIS 8289 SARKYR_C PHY B 1.0 2642 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8289 874 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 942 SARKY_C SARKUYSAN TRY 3 FUT STD CASH BIS 8290 SARKY_C PHY B 1.0 2643 ISIN TRASARKY91G6 20180125

3.32

1.0 1.0 3.32 1.0 20180125 0.0 BIS 8290 875 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.29 -0.29 0.29 0.29 -0.43 -0.43 0.43 0.43 -0.22 0.22 1.0 2644 ISIN TRASARKY91G6 20180126

3.32

1.0 1.0 3.32 1.0 20180126 0.002747 BIS 8290 875 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.29 -0.29 0.29 0.29 -0.43 -0.43 0.43 0.43 -0.22 0.22 1.0 2645 ISIN TRASARKY91G6 20180129

3.32

1.0 1.0 3.32 1.0 20180129 0.010989 BIS 8290 875 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.35 -0.35 0.35 0.35 -0.53 -0.53 0.53 0.53 -0.27 0.27 1.0 943 SASAR_C CCP-SASA POLYESTER-RHKP TRY 3 FUT STD CASH BIS 8291 SASAR_C PHY B 1.0 2646 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8291 876 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 944 SASA_C SASA POLYESTER SAN AS TRY 3 FUT STD CASH BIS 8292 SASA_C PHY B 1.0 2647 ISIN TRASASAW91E4 20180125

12.4

1.0 1.0 12.4 1.0 20180125 0.0 BIS 8292 877 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.91 -0.91 0.91 0.91 -1.36 -1.36 1.36 1.36 -0.68 0.68 1.0 2648 ISIN TRASASAW91E4 20180126

12.4

1.0 1.0 12.4 1.0 20180126 0.002747 BIS 8292 877 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.45 -0.45 0.45 0.45 -0.91 -0.91 0.91 0.91 -1.36 -1.36 1.36 1.36 -0.68 0.68 1.0 2649 ISIN TRASASAW91E4 20180129

12.4

1.0 1.0 12.4 1.0 20180129 0.010989 BIS 8292 877 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.58 -0.58 0.58 0.58 -1.16 -1.16 1.16 1.16 -1.74 -1.74 1.74 1.74 -0.87 0.87 1.0 945 SASX10 SASX10 INDEX LEVEL 0 TRY 2 FUT STD CASH BIS 8293 SASX10 PHY B 1.0 2650 ISIN TRVXIST00X06 20180228

617.75

1.0 1.0 617.75 1.0 20180228 0.093151 BIS 8293 878 B 1.0 0.0 0.0 0.0 12.0 12.0 2 40.0 0.0 2 -0.0 -0.0 -13.3333 -13.3333 13.3333 13.3333 -26.6667 -26.6667 26.6667 26.6667 -40.0 -40.0 40.0 40.0 -38.4 38.4 1.0 2651 ISIN TRVXIST00Z46 20180430

562.0

1.0 1.0 562.0 1.0 20180430 0.260274 BIS 8293 878 B 1.0 0.0 0.0 0.0 12.0 12.0 2 40.0 0.0 2 -0.0 -0.0 -13.3333 -13.3333 13.3333 13.3333 -26.6667 -26.6667 26.6667 26.6667 -40.0 -40.0 40.0 40.0 -38.4 38.4 1.0 947 SAYASR_C CCP-SAY REKLAMCILIK-RHKP TRY 3 FUT STD CASH BIS 8294 SAYASR_C PHY B 1.0 2652 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8294 879 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 948 SAYAS_C SAY REKLAMCILIK YAPI TAAHHUT SAN TRY 3 FUT STD CASH BIS 8295 SAYAS_C PHY B 1.0 2653 ISIN TRESAYR00013 20180125

1.59

1.0 1.0 1.59 1.0 20180125 0.0 BIS 8295 880 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 2654 ISIN TRESAYR00013 20180126

1.59

1.0 1.0 1.59 1.0 20180126 0.002747 BIS 8295 880 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 2655 ISIN TRESAYR00013 20180129

1.59

1.0 1.0 1.59 1.0 20180129 0.010989 BIS 8295 880 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 949 SEKFKR_C CCP-SEKER FIN. KIR.-RHKP TRY 3 FUT STD CASH BIS 8296 SEKFKR_C PHY B 1.0 2656 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8296 881 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 950 SEKFK_C SEKER FINANSAL KIRALAMA AS TRY 3 FUT STD CASH BIS 8297 SEKFK_C PHY B 1.0 2657 ISIN TRESKFK00016 20180125

2.5

1.0 1.0 2.5 1.0 20180125 0.0 BIS 8297 882 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 2658 ISIN TRESKFK00016 20180126

2.5

1.0 1.0 2.5 1.0 20180126 0.002747 BIS 8297 882 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.11 -0.11 0.11 0.11 -0.22 -0.22 0.22 0.22 -0.33 -0.33 0.33 0.33 -0.16 0.16 1.0 2659 ISIN TRESKFK00016 20180129

2.5

1.0 1.0 2.5 1.0 20180129 0.010989 BIS 8297 882 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.27 -0.27 0.27 0.27 -0.4 -0.4 0.4 0.4 -0.2 0.2 1.0 951 SEKURR_C CCP-SEKURO PLASTIK-RHKP TRY 3 FUT STD CASH BIS 8298 SEKURR_C PHY B 1.0 2660 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8298 883 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 952 SEKUR_C SEKURO PLASTIK AMBALAJ SAN AS TRY 3 FUT STD CASH BIS 8299 SEKUR_C PHY B 1.0 2661 ISIN TRESKPA00016 20180125

9.66

1.0 1.0 9.66 1.0 20180125 0.0 BIS 8299 884 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.52 -0.52 0.52 0.52 -1.03 -1.03 1.03 1.03 -1.55 -1.55 1.55 1.55 -0.77 0.77 1.0 2662 ISIN TRESKPA00016 20180126

9.66

1.0 1.0 9.66 1.0 20180126 0.002747 BIS 8299 884 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.52 -0.52 0.52 0.52 -1.03 -1.03 1.03 1.03 -1.55 -1.55 1.55 1.55 -0.77 0.77 1.0 2663 ISIN TRESKPA00016 20180129

9.66

1.0 1.0 9.66 1.0 20180129 0.010989 BIS 8299 884 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.64 -0.64 0.64 0.64 -1.29 -1.29 1.29 1.29 -1.93 -1.93 1.93 1.93 -0.97 0.97 1.0 953 SELECR_C CCP-SELCUK ECZA DEPOSU-RHKP TRY 3 FUT STD CASH BIS 8300 SELECR_C PHY B 1.0 2664 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8300 885 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 954 SELEC_C SELCUK ECZA DEPOSU TRY 3 FUT STD CASH BIS 8301 SELEC_C PHY B 1.0 2665 ISIN TRESLEC00014 20180125

4.0

1.0 1.0 4.0 1.0 20180125 0.0 BIS 8301 886 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.35 -0.35 0.35 0.35 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 2666 ISIN TRESLEC00014 20180126

4.0

1.0 1.0 4.0 1.0 20180126 0.002747 BIS 8301 886 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.35 -0.35 0.35 0.35 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 2667 ISIN TRESLEC00014 20180129

4.0

1.0 1.0 4.0 1.0 20180129 0.010989 BIS 8301 886 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.43 -0.43 0.43 0.43 -0.64 -0.64 0.64 0.64 -0.32 0.32 1.0 955 SELGDR_C CCP-SELCUK GIDA-RHKP TRY 3 FUT STD CASH BIS 8302 SELGDR_C PHY B 1.0 2668 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8302 887 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 956 SELGD_C SELCUK GIDA ENDUSTRI IHR ITH AS TRY 3 FUT STD CASH BIS 8303 SELGD_C PHY B 1.0 2669 ISIN TRASELGD91A6 20180125

0.28

1.0 1.0 0.28 1.0 20180125 0.0 BIS 8303 888 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.03 0.03 1.0 2670 ISIN TRASELGD91A6 20180126

0.28

1.0 1.0 0.28 1.0 20180126 0.002747 BIS 8303 888 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.03 -0.03 0.03 0.03 -0.05 -0.05 0.05 0.05 -0.03 0.03 1.0 2671 ISIN TRASELGD91A6 20180129

0.28

1.0 1.0 0.28 1.0 20180129 0.010989 BIS 8303 888 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.06 -0.06 0.06 0.06 -0.03 0.03 1.0 957 SERVER_C CCP-SERVE KIRTASIYE-RHKP TRY 3 FUT STD CASH BIS 8304 SERVER_C PHY B 1.0 2672 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8304 889 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 958 SERVE_C SERVE KIRTASIYE TRY 3 FUT STD CASH BIS 8305 SERVE_C PHY B 1.0 2673 ISIN TRASERVE91T0 20180125

0.61

1.0 1.0 0.61 1.0 20180125 0.0 BIS 8305 890 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.05 0.05 1.0 2674 ISIN TRASERVE91T0 20180126

0.61

1.0 1.0 0.61 1.0 20180126 0.002747 BIS 8305 890 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.05 0.05 1.0 2675 ISIN TRASERVE91T0 20180129

0.61

1.0 1.0 0.61 1.0 20180129 0.010989 BIS 8305 890 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 959 SEYKMR_C CCP-SEYITLER KIMYA-RHKP TRY 3 FUT STD CASH BIS 8306 SEYKMR_C PHY B 1.0 2676 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8306 891 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 960 SEYKM_C SEYITLER KIMYA TRY 3 FUT STD CASH BIS 8307 SEYKM_C PHY B 1.0 2677 ISIN TRESEYT00011 20180125

10.05

1.0 1.0 10.05 1.0 20180125 0.0 BIS 8307 892 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.54 -0.54 0.54 0.54 -1.07 -1.07 1.07 1.07 -1.61 -1.61 1.61 1.61 -0.8 0.8 1.0 2678 ISIN TRESEYT00011 20180126

10.05

1.0 1.0 10.05 1.0 20180126 0.002747 BIS 8307 892 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.54 -0.54 0.54 0.54 -1.07 -1.07 1.07 1.07 -1.61 -1.61 1.61 1.61 -0.8 0.8 1.0 2679 ISIN TRESEYT00011 20180129

10.05

1.0 1.0 10.05 1.0 20180129 0.010989 BIS 8307 892 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.67 -0.67 0.67 0.67 -1.34 -1.34 1.34 1.34 -2.01 -2.01 2.01 2.01 -1.01 1.01 1.0 961 SHEDBL_C SHELL ISSUER:DBL TRY 3 FUT STD CASH BIS 8308 SHEDBL_C PHY B 1.0 2680 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8308 893 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 962 SIEDBL_C SIEMENS ISSUER:DBL TRY 3 FUT STD CASH BIS 8309 SIEDBL_C PHY B 1.0 2681 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8309 894 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 963 SILVRR_C CCP-SILVERLINE ENDUSTRI-RHKP TRY 3 FUT STD CASH BIS 8310 SILVRR_C PHY B 1.0 2682 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8310 895 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 964 SILVR_C SILVERLINE ENDUSTRI & TICARET AS TRY 3 FUT STD CASH BIS 8311 SILVR_C PHY B 1.0 2683 ISIN TRESLVR00016 20180125

2.37

1.0 1.0 2.37 1.0 20180125 0.0 BIS 8311 896 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2684 ISIN TRESLVR00016 20180126

2.37

1.0 1.0 2.37 1.0 20180126 0.002747 BIS 8311 896 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2685 ISIN TRESLVR00016 20180129

2.37

1.0 1.0 2.37 1.0 20180129 0.010989 BIS 8311 896 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 965 SISDBL_C SISE ISSUER:DBL TRY 3 FUT STD CASH BIS 8312 SISDBL_C PHY B 1.0 2686 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8312 897 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 966 SISE SISE CAM TRY 2 FUT STD DELIV BIS 7533 SISE PHY B 100.0 2687 ISIN TRVXIST00X14 20180131

5.07

1.0 100.0 507.0 1.0 20180131 0.016438 BIS 7533 118 B 100.0 0.0 0.0 0.0 12.0 12.0 2 45.0 0.0 2 -0.0 -0.0 -15.0 -15.0 15.0 15.0 -30.0 -30.0 30.0 30.0 -45.0 -45.0 45.0 45.0 -43.2 43.2 1.0 2688 ISIN TRVXIST00XW4 20180228

5.12

1.0 100.0 512.0 1.0 20180228 0.093151 BIS 7533 118 B 100.0 0.0 0.0 0.0 12.0 12.0 2 45.0 0.0 2 -0.0 -0.0 -15.0 -15.0 15.0 15.0 -30.0 -30.0 30.0 30.0 -45.0 -45.0 45.0 45.0 -43.2 43.2 1.0 2689 ISIN TRVXIST00Z53 20180330

5.14

1.0 100.0 514.0 1.0 20180330 0.175342 BIS 7533 118 B 100.0 0.0 0.0 0.0 12.0 12.0 2 45.0 0.0 2 -0.0 -0.0 -15.0 -15.0 15.0 15.0 -30.0 -30.0 30.0 30.0 -45.0 -45.0 45.0 45.0 -43.2 43.2 1.0 2690 ISIN TRVXIST00Z38 20181231

5.3

1.0 100.0 530.0 1.0 20181231 0.931507 BIS 7533 118 B 100.0 0.0 0.0 0.0 12.0 12.0 2 45.0 0.0 2 -0.0 -0.0 -15.0 -15.0 15.0 15.0 -30.0 -30.0 30.0 30.0 -45.0 -45.0 45.0 45.0 -43.2 43.2 1.0 970 SISER_C CCP-SISE CAM-RHKP TRY 3 FUT STD CASH BIS 8313 SISER_C PHY B 1.0 2691 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8313 898 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 971 SISE_C T. SISE VE CAM FABRIKALARI AS TRY 3 FUT STD CASH BIS 8314 SISE_C PHY B 1.0 2692 ISIN TRASISEW91Q3 20180125

5.02

1.0 1.0 5.02 1.0 20180125 0.0 BIS 8314 899 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.23 0.23 1.0 2693 ISIN TRASISEW91Q3 20180126

5.02

1.0 1.0 5.02 1.0 20180126 0.002747 BIS 8314 899 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.45 -0.45 0.45 0.45 -0.23 0.23 1.0 2694 ISIN TRASISEW91Q3 20180129

5.02

1.0 1.0 5.02 1.0 20180129 0.010989 BIS 8314 899 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.37 -0.37 0.37 0.37 -0.55 -0.55 0.55 0.55 -0.28 0.28 1.0 972 SISIYM_C SISE ISSUER:IYM TRY 3 FUT STD CASH BIS 8315 SISIYM_C PHY B 1.0 2695 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8315 900 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 973 SKBNKR_C CCP-SEKERBANK-RHKP TRY 3 FUT STD CASH BIS 8316 SKBNKR_C PHY B 1.0 2696 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8316 901 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 974 SKBNK_C SEKERBANK TRY 3 FUT STD CASH BIS 8317 SKBNK_C PHY B 1.0 2697 ISIN TRASKBNK91N8 20180125

1.77

1.0 1.0 1.77 1.0 20180125 0.0 BIS 8317 902 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2698 ISIN TRASKBNK91N8 20180126

1.77

1.0 1.0 1.77 1.0 20180126 0.002747 BIS 8317 902 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.11 -0.11 0.11 0.11 -0.16 -0.16 0.16 0.16 -0.08 0.08 1.0 2699 ISIN TRASKBNK91N8 20180129

1.77

1.0 1.0 1.77 1.0 20180129 0.010989 BIS 8317 902 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.13 -0.13 0.13 0.13 -0.19 -0.19 0.19 0.19 -0.1 0.1 1.0 975 SKTASR_C CCP-SOKTAS-RHKP TRY 3 FUT STD CASH BIS 8318 SKTASR_C PHY B 1.0 2700 ISIN TRRSKTS00012 20180125

0.331

1.0 1.0 0.331 1.0 20180125 0.0 BIS 8318 903 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 2701 ISIN TRRSKTS00012 20180126

0.331

1.0 1.0 0.331 1.0 20180126 0.002747 BIS 8318 903 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.01 -0.01 0.01 0.01 -0.03 -0.03 0.03 0.03 -0.04 -0.04 0.04 0.04 -0.02 0.02 1.0 2702 ISIN TRRSKTS00012 20180129

0.331

1.0 1.0 0.331 1.0 20180129 0.010989 BIS 8318 903 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.02 -0.02 0.02 0.02 -0.04 -0.04 0.04 0.04 -0.05 -0.05 0.05 0.05 -0.03 0.03 1.0 976 SKTAS_C SOKTAS PAMUK VE TARIM URUNLERI TRY 3 FUT STD CASH BIS 8319 SKTAS_C PHY B 1.0 2703 ISIN TRASKTAS91B5 20180125

1.94

1.0 1.0 1.94 1.0 20180125 0.0 BIS 8319 904 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 2704 ISIN TRASKTAS91B5 20180126

1.94

1.0 1.0 1.94 1.0 20180126 0.002747 BIS 8319 904 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.17 -0.17 0.17 0.17 -0.25 -0.25 0.25 0.25 -0.13 0.13 1.0 2705 ISIN TRASKTAS91B5 20180129

1.94

1.0 1.0 1.94 1.0 20180129 0.010989 BIS 8319 904 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.16 0.16 1.0 977 SLVRP_C CCP-ETF SLVRP TRY 3 FUT STD CASH BIS 8320 SLVRP_C PHY B 1.0 2706 ISIN TRYKTKB00029 20180125

1.893

1.0 1.0 1.893 1.0 20180125 0.0 BIS 8320 905 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 2707 ISIN TRYKTKB00029 20180126

1.893

1.0 1.0 1.893 1.0 20180126 0.002747 BIS 8320 905 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.09 0.09 1.0 2708 ISIN TRYKTKB00029 20180129

1.893

1.0 1.0 1.893 1.0 20180129 0.010989 BIS 8320 905 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.1 0.1 1.0 978 SNGYOR_C CCP-SINPAS GMYO-RHKP TRY 3 FUT STD CASH BIS 8321 SNGYOR_C PHY B 1.0 2709 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8321 906 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 979 SNGYO_C SINPAS GAYRI MENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8322 SNGYO_C PHY B 1.0 2710 ISIN TRESNGY00019 20180125

0.8

1.0 1.0 0.8 1.0 20180125 0.0 BIS 8322 907 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 2711 ISIN TRESNGY00019 20180126

0.8

1.0 1.0 0.8 1.0 20180126 0.002747 BIS 8322 907 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.06 -0.06 0.06 0.06 -0.09 -0.09 0.09 0.09 -0.04 0.04 1.0 2712 ISIN TRESNGY00019 20180129

0.8

1.0 1.0 0.8 1.0 20180129 0.010989 BIS 8322 907 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.07 -0.07 0.07 0.07 -0.11 -0.11 0.11 0.11 -0.06 0.06 1.0 980 SNKRNR_C CCP-SENKRON GUVENLIK-RHKP TRY 3 FUT STD CASH BIS 8323 SNKRNR_C PHY B 1.0 2713 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8323 908 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 981 SNKRN_C SENKRON GUVENLIK VE ILETISI TRY 3 FUT STD CASH BIS 8324 SNKRN_C PHY B 1.0 2714 ISIN TRESNKR00023 20180125

1.79

1.0 1.0 1.79 1.0 20180125 0.0 BIS 8324 909 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 2715 ISIN TRESNKR00023 20180126

1.79

1.0 1.0 1.79 1.0 20180126 0.002747 BIS 8324 909 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 2716 ISIN TRESNKR00023 20180129

1.79

1.0 1.0 1.79 1.0 20180129 0.010989 BIS 8324 909 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.19 -0.19 0.19 0.19 -0.29 -0.29 0.29 0.29 -0.14 0.14 1.0 982 SNPAMR_C CCP-SONMEZ PAMUKLU-RHKP TRY 3 FUT STD CASH BIS 8325 SNPAMR_C PHY B 1.0 2717 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8325 910 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 983 SNPAM_C SONMEZ PAMUKLU SANAYII AS TRY 3 FUT STD CASH BIS 8326 SNPAM_C PHY B 1.0 2718 ISIN TRASNPAM91B0 20180125

6.3

1.0 1.0 6.3 1.0 20180125 0.0 BIS 8326 911 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.55 -0.55 0.55 0.55 -0.82 -0.82 0.82 0.82 -0.41 0.41 1.0 2719 ISIN TRASNPAM91B0 20180126

6.3

1.0 1.0 6.3 1.0 20180126 0.002747 BIS 8326 911 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.27 -0.27 0.27 0.27 -0.55 -0.55 0.55 0.55 -0.82 -0.82 0.82 0.82 -0.41 0.41 1.0 2720 ISIN TRASNPAM91B0 20180129

6.3

1.0 1.0 6.3 1.0 20180129 0.010989 BIS 8326 911 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.34 -0.34 0.34 0.34 -0.67 -0.67 0.67 0.67 -1.01 -1.01 1.01 1.01 -0.5 0.5 1.0 984 SODAR_C CCP-SODA SANAYII-RHKP TRY 3 FUT STD CASH BIS 8327 SODAR_C PHY B 1.0 2721 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8327 912 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 985 SODA_C SODA SANAYII AS TRY 3 FUT STD CASH BIS 8328 SODA_C PHY B 1.0 2722 ISIN TRASODAS91E5 20180125

5.15

1.0 1.0 5.15 1.0 20180125 0.0 BIS 8328 913 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.38 -0.38 0.38 0.38 -0.57 -0.57 0.57 0.57 -0.28 0.28 1.0 2723 ISIN TRASODAS91E5 20180126

5.15

1.0 1.0 5.15 1.0 20180126 0.002747 BIS 8328 913 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.38 -0.38 0.38 0.38 -0.57 -0.57 0.57 0.57 -0.28 0.28 1.0 2724 ISIN TRASODAS91E5 20180129

5.15

1.0 1.0 5.15 1.0 20180129 0.010989 BIS 8328 913 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.24 -0.24 0.24 0.24 -0.48 -0.48 0.48 0.48 -0.72 -0.72 0.72 0.72 -0.36 0.36 1.0 986 SODSNR_C CCP-SODAS SODYUM SANAYII-RHKP TRY 3 FUT STD CASH BIS 8329 SODSNR_C PHY B 1.0 2725 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8329 914 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 987 SODSN_C SODAS SODYUM SAN AS TRY 3 FUT STD CASH BIS 8330 SODSN_C PHY B 1.0 2726 ISIN TRESODS00016 20180125

3.5

1.0 1.0 3.5 1.0 20180125 0.0 BIS 8330 915 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.46 -0.46 0.46 0.46 -0.23 0.23 1.0 2727 ISIN TRESODS00016 20180126

3.5

1.0 1.0 3.5 1.0 20180126 0.002747 BIS 8330 915 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.3 -0.3 0.3 0.3 -0.46 -0.46 0.46 0.46 -0.23 0.23 1.0 2728 ISIN TRESODS00016 20180129

3.5

1.0 1.0 3.5 1.0 20180129 0.010989 BIS 8330 915 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.37 -0.37 0.37 0.37 -0.56 -0.56 0.56 0.56 -0.28 0.28 1.0 988 SONMER_C CCP-SONMEZ FILAMENT-RHKP TRY 3 FUT STD CASH BIS 8331 SONMER_C PHY B 1.0 2729 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8331 916 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 989 SONME_C SONMEZ FILAMENT TRY 3 FUT STD CASH BIS 8332 SONME_C PHY B 1.0 2730 ISIN TRASONME91B5 20180125

4.94

1.0 1.0 4.94 1.0 20180125 0.0 BIS 8332 917 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.43 -0.43 0.43 0.43 -0.64 -0.64 0.64 0.64 -0.32 0.32 1.0 2731 ISIN TRASONME91B5 20180126

4.94

1.0 1.0 4.94 1.0 20180126 0.002747 BIS 8332 917 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.43 -0.43 0.43 0.43 -0.64 -0.64 0.64 0.64 -0.32 0.32 1.0 2732 ISIN TRASONME91B5 20180129

4.94

1.0 1.0 4.94 1.0 20180129 0.010989 BIS 8332 917 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.53 -0.53 0.53 0.53 -0.79 -0.79 0.79 0.79 -0.4 0.4 1.0 990 SP5DBL_C SP500 ISSUER:DBL TRY 3 FUT STD CASH BIS 8333 SP5DBL_C PHY B 1.0 2733 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8333 918 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 991 SP5IYM_C SP500 ISSUER:IYM TRY 3 FUT STD CASH BIS 8334 SP5IYM_C PHY B 1.0 2734 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8334 919 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 992 SRVGYR_C CCP-SERVET GMYO-RHKP TRY 3 FUT STD CASH BIS 8335 SRVGYR_C PHY B 1.0 2735 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8335 920 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 993 SRVGY_C SERVET GAYRI MENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8336 SRVGY_C PHY B 1.0 2736 ISIN TRESRGY00010 20180125

3.63

1.0 1.0 3.63 1.0 20180125 0.0 BIS 8336 921 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.31 -0.31 0.31 0.31 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 2737 ISIN TRESRGY00010 20180126

3.63

1.0 1.0 3.63 1.0 20180126 0.002747 BIS 8336 921 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.31 -0.31 0.31 0.31 -0.47 -0.47 0.47 0.47 -0.24 0.24 1.0 2738 ISIN TRESRGY00010 20180129

3.63

1.0 1.0 3.63 1.0 20180129 0.010989 BIS 8336 921 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.19 -0.19 0.19 0.19 -0.39 -0.39 0.39 0.39 -0.58 -0.58 0.58 0.58 -0.29 0.29 1.0 994 TACTRR_C CCP-TAC TARIM URUNLERI-RHKP TRY 3 FUT STD CASH BIS 8337 TACTRR_C PHY B 1.0 2739 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8337 922 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 995 TACTR_C TAC TARIM URUNLERI AS TRY 3 FUT STD CASH BIS 8338 TACTR_C PHY B 1.0 2740 ISIN TRETTUR00019 20180125

2.72

1.0 1.0 2.72 1.0 20180125 0.0 BIS 8338 923 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.29 -0.29 0.29 0.29 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2741 ISIN TRETTUR00019 20180126

2.72

1.0 1.0 2.72 1.0 20180126 0.002747 BIS 8338 923 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.29 -0.29 0.29 0.29 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2742 ISIN TRETTUR00019 20180129

2.72

1.0 1.0 2.72 1.0 20180129 0.010989 BIS 8338 923 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 996 TATGDR_C CCP-TAT GIDA-RHKP TRY 3 FUT STD CASH BIS 8339 TATGDR_C PHY B 1.0 2743 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8339 924 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 997 TATGD_C TAT GIDA SANAYI AS TRY 3 FUT STD CASH BIS 8340 TATGD_C PHY B 1.0 2744 ISIN TRATATKS91A5 20180125

5.54

1.0 1.0 5.54 1.0 20180125 0.0 BIS 8340 925 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 2745 ISIN TRATATKS91A5 20180126

5.54

1.0 1.0 5.54 1.0 20180126 0.002747 BIS 8340 925 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.3 0.3 1.0 2746 ISIN TRATATKS91A5 20180129

5.54

1.0 1.0 5.54 1.0 20180129 0.010989 BIS 8340 925 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.52 -0.52 0.52 0.52 -0.78 -0.78 0.78 0.78 -0.39 0.39 1.0 998 TAVHLR_C CCP-TAV HAVALIMANLARI-RHKP TRY 3 FUT STD CASH BIS 8341 TAVHLR_C PHY B 1.0 2747 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8341 926 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 999 TAVHL_C TAV HAVALIMANLARI AS TRY 3 FUT STD CASH BIS 8342 TAVHL_C PHY B 1.0 2748 ISIN TRETAVH00018 20180125

22.34

1.0 1.0 22.34 1.0 20180125 0.0 BIS 8342 927 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.67 -0.67 0.67 0.67 -1.34 -1.34 1.34 1.34 -2.01 -2.01 2.01 2.01 -1.01 1.01 1.0 2749 ISIN TRETAVH00018 20180126

22.34

1.0 1.0 22.34 1.0 20180126 0.002747 BIS 8342 927 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.67 -0.67 0.67 0.67 -1.34 -1.34 1.34 1.34 -2.01 -2.01 2.01 2.01 -1.01 1.01 1.0 2750 ISIN TRETAVH00018 20180129

22.34

1.0 1.0 22.34 1.0 20180129 0.010989 BIS 8342 927 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.82 -0.82 0.82 0.82 -1.64 -1.64 1.64 1.64 -2.46 -2.46 2.46 2.46 -1.23 1.23 1.0 1000 TBORGR_C CCP-T.TUBORG-RHKP TRY 3 FUT STD CASH BIS 8343 TBORGR_C PHY B 1.0 2751 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8343 928 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1001 TBORG_C TURK TUBORG TRY 3 FUT STD CASH BIS 8344 TBORG_C PHY B 1.0 2752 ISIN TRATBORG91A4 20180125

9.55

1.0 1.0 9.55 1.0 20180125 0.0 BIS 8344 929 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.41 -0.41 0.41 0.41 -0.83 -0.83 0.83 0.83 -1.24 -1.24 1.24 1.24 -0.62 0.62 1.0 2753 ISIN TRATBORG91A4 20180126

9.55

1.0 1.0 9.55 1.0 20180126 0.002747 BIS 8344 929 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.41 -0.41 0.41 0.41 -0.83 -0.83 0.83 0.83 -1.24 -1.24 1.24 1.24 -0.62 0.62 1.0 2754 ISIN TRATBORG91A4 20180129

9.55

1.0 1.0 9.55 1.0 20180129 0.010989 BIS 8344 929 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.51 -0.51 0.51 0.51 -1.02 -1.02 1.02 1.02 -1.53 -1.53 1.53 1.53 -0.76 0.76 1.0 1002 TCEDBL_C TCELL ISSUED BY DBL TRY 3 FUT STD CASH BIS 8345 TCEDBL_C PHY B 1.0 2755 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8345 930 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1003 TCEIYM_C TCELL ISSUER:IYM TRY 3 FUT STD CASH BIS 8346 TCEIYM_C PHY B 1.0 2756 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8346 931 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1004 TCELL TURKCELL TRY 2 FUT STD DELIV BIS 7534 TCELL PHY B 100.0 2757 ISIN TRVXIST00X22 20180131

16.43

1.0 100.0 1643.0 1.0 20180131 0.016438 BIS 7534 119 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 2758 ISIN TRVXIST00XZ7 20180228

16.8

1.0 100.0 1680.0 1.0 20180228 0.093151 BIS 7534 119 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 2759 ISIN TRVXIST00Z79 20180330

17.15

1.0 100.0 1715.0 1.0 20180330 0.175342 BIS 7534 119 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 2760 ISIN TRVXIST00Z87 20181231

17.9

1.0 100.0 1790.0 1.0 20181231 0.931507 BIS 7534 119 B 100.0 0.0 0.0 0.0 12.0 12.0 2 115.0 0.0 2 -0.0 -0.0 -38.3333 -38.3333 38.3333 38.3333 -76.6667 -76.6667 76.6667 76.6667 -115.0 -115.0 115.0 115.0 -110.4 110.4 1.0 1008 TCELLR_C CCP-TURKCELL-RHKP TRY 3 FUT STD CASH BIS 8347 TCELLR_C PHY B 1.0 2761 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8347 932 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1009 TCELL_C TURKCELL ILETISIM HIZMETLERI AS TRY 3 FUT STD CASH BIS 8348 TCELL_C PHY B 1.0 2762 ISIN TRATCELL91M1 20180125

16.57

1.0 1.0 16.57 1.0 20180125 0.0 BIS 8348 933 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.5 -0.5 0.5 0.5 -0.99 -0.99 0.99 0.99 -1.49 -1.49 1.49 1.49 -0.75 0.75 1.0 2763 ISIN TRATCELL91M1 20180126

16.57

1.0 1.0 16.57 1.0 20180126 0.002747 BIS 8348 933 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.5 -0.5 0.5 0.5 -0.99 -0.99 0.99 0.99 -1.49 -1.49 1.49 1.49 -0.75 0.75 1.0 2764 ISIN TRATCELL91M1 20180129

16.57

1.0 1.0 16.57 1.0 20180129 0.010989 BIS 8348 933 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.61 -0.61 0.61 0.61 -1.22 -1.22 1.22 1.22 -1.82 -1.82 1.82 1.82 -0.91 0.91 1.0 1010 TEKTUR_C CCP-TEK-ART TURIZM-RHKP TRY 3 FUT STD CASH BIS 8349 TEKTUR_C PHY B 1.0 2765 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8349 934 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1011 TEKTU_C TEK ART INSAAT TICARET TURIZM AS TRY 3 FUT STD CASH BIS 8350 TEKTU_C PHY B 1.0 2766 ISIN TRATEKTU91K2 20180125

1.05

1.0 1.0 1.05 1.0 20180125 0.0 BIS 8350 935 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2767 ISIN TRATEKTU91K2 20180126

1.05

1.0 1.0 1.05 1.0 20180126 0.002747 BIS 8350 935 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.05 -0.05 0.05 0.05 -0.09 -0.09 0.09 0.09 -0.14 -0.14 0.14 0.14 -0.07 0.07 1.0 2768 ISIN TRATEKTU91K2 20180129

1.05

1.0 1.0 1.05 1.0 20180129 0.010989 BIS 8350 935 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 1012 TGSASR_C CCP-TGS DIS TICARET-RHKP TRY 3 FUT STD CASH BIS 8351 TGSASR_C PHY B 1.0 2769 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8351 936 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1013 TGSAS_C TGS DIS TICARET AS TRY 3 FUT STD CASH BIS 8352 TGSAS_C PHY B 1.0 2770 ISIN TRETGSD00010 20180125

3.67

1.0 1.0 3.67 1.0 20180125 0.0 BIS 8352 937 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.48 -0.48 0.48 0.48 -0.24 0.24 1.0 2771 ISIN TRETGSD00010 20180126

3.67

1.0 1.0 3.67 1.0 20180126 0.002747 BIS 8352 937 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.16 -0.16 0.16 0.16 -0.32 -0.32 0.32 0.32 -0.48 -0.48 0.48 0.48 -0.24 0.24 1.0 2772 ISIN TRETGSD00010 20180129

3.67

1.0 1.0 3.67 1.0 20180129 0.010989 BIS 8352 937 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.39 -0.39 0.39 0.39 -0.59 -0.59 0.59 0.59 -0.29 0.29 1.0 1014 THYAO TURK HAVA YOLLARI TRY 2 FUT STD DELIV BIS 7535 THYAO PHY B 100.0 2773 ISIN TRVXIST00X30 20180131

15.59

1.0 100.0 1559.0 1.0 20180131 0.016438 BIS 7535 120 B 100.0 0.0 0.0 0.0 12.0 12.0 2 120.0 0.0 2 -0.0 -0.0 -40.0 -40.0 40.0 40.0 -80.0 -80.0 80.0 80.0 -120.0 -120.0 120.0 120.0 -115.2 115.2 1.0 2774 ISIN TRVXIST00Y05 20180228

15.71

1.0 100.0 1571.0 1.0 20180228 0.093151 BIS 7535 120 B 100.0 0.0 0.0 0.0 12.0 12.0 2 120.0 0.0 2 -0.0 -0.0 -40.0 -40.0 40.0 40.0 -80.0 -80.0 80.0 80.0 -120.0 -120.0 120.0 120.0 -115.2 115.2 1.0 2775 ISIN TRVXIST00Z61 20180330

15.88

1.0 100.0 1588.0 1.0 20180330 0.175342 BIS 7535 120 B 100.0 0.0 0.0 0.0 12.0 12.0 2 120.0 0.0 2 -0.0 -0.0 -40.0 -40.0 40.0 40.0 -80.0 -80.0 80.0 80.0 -120.0 -120.0 120.0 120.0 -115.2 115.2 1.0 2776 ISIN TRVXIST00ZA5 20181231

17.55

1.0 100.0 1755.0 1.0 20181231 0.931507 BIS 7535 120 B 100.0 0.0 0.0 0.0 12.0 12.0 2 120.0 0.0 2 -0.0 -0.0 -40.0 -40.0 40.0 40.0 -80.0 -80.0 80.0 80.0 -120.0 -120.0 120.0 120.0 -115.2 115.2 1.0 1018 THYAOR_C CCP-TURK HAVA YOLLARI-RHKP TRY 3 FUT STD CASH BIS 8353 THYAOR_C PHY B 1.0 2777 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8353 938 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1019 THYAO_C TURK HAVA YOLLARI AS TRY 3 FUT STD CASH BIS 8354 THYAO_C PHY B 1.0 2778 ISIN TRATHYAO91M5 20180125

15.51

1.0 1.0 15.51 1.0 20180125 0.0 BIS 8354 939 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.47 -0.47 0.47 0.47 -0.93 -0.93 0.93 0.93 -1.4 -1.4 1.4 1.4 -0.7 0.7 1.0 2779 ISIN TRATHYAO91M5 20180126

15.51

1.0 1.0 15.51 1.0 20180126 0.002747 BIS 8354 939 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.47 -0.47 0.47 0.47 -0.93 -0.93 0.93 0.93 -1.4 -1.4 1.4 1.4 -0.7 0.7 1.0 2780 ISIN TRATHYAO91M5 20180129

15.51

1.0 1.0 15.51 1.0 20180129 0.010989 BIS 8354 939 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.57 -0.57 0.57 0.57 -1.14 -1.14 1.14 1.14 -1.71 -1.71 1.71 1.71 -0.85 0.85 1.0 1020 THYDBL_C THYAO ISSUED BY DBL TRY 3 FUT STD CASH BIS 8355 THYDBL_C PHY B 1.0 2781 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8355 940 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1021 THYIYM_C THYAO ISSUER:IYM TRY 3 FUT STD CASH BIS 8356 THYIYM_C PHY B 1.0 2782 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8356 941 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1022 TIRER_C CCP-MONDI TIRE KUTSAN-RHKP TRY 3 FUT STD CASH BIS 8357 TIRER_C PHY B 1.0 2783 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8357 942 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1023 TIRE_C MONDI TIRE KUTSAN TRY 3 FUT STD CASH BIS 8358 TIRE_C PHY B 1.0 2784 ISIN TRATIREW91D1 20180125

1.88

1.0 1.0 1.88 1.0 20180125 0.0 BIS 8358 943 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 2785 ISIN TRATIREW91D1 20180126

1.88

1.0 1.0 1.88 1.0 20180126 0.002747 BIS 8358 943 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.16 -0.16 0.16 0.16 -0.24 -0.24 0.24 0.24 -0.12 0.12 1.0 2786 ISIN TRATIREW91D1 20180129

1.88

1.0 1.0 1.88 1.0 20180129 0.010989 BIS 8358 943 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.2 -0.2 0.2 0.2 -0.3 -0.3 0.3 0.3 -0.15 0.15 1.0 1024 TKFENR_C CCP-TEKFEN HOLDING-RHKP TRY 3 FUT STD CASH BIS 8359 TKFENR_C PHY B 1.0 2787 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8359 944 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1025 TKFEN_C TEKFEN HOLDING AS TRY 3 FUT STD CASH BIS 8360 TKFEN_C PHY B 1.0 2788 ISIN TRETKHO00012 20180125

16.29

1.0 1.0 16.29 1.0 20180125 0.0 BIS 8360 945 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.98 -0.98 0.98 0.98 -1.47 -1.47 1.47 1.47 -0.73 0.73 1.0 2789 ISIN TRETKHO00012 20180126

16.29

1.0 1.0 16.29 1.0 20180126 0.002747 BIS 8360 945 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.49 -0.49 0.49 0.49 -0.98 -0.98 0.98 0.98 -1.47 -1.47 1.47 1.47 -0.73 0.73 1.0 2790 ISIN TRETKHO00012 20180129

16.29

1.0 1.0 16.29 1.0 20180129 0.010989 BIS 8360 945 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.6 -0.6 0.6 0.6 -1.19 -1.19 1.19 1.19 -1.79 -1.79 1.79 1.79 -0.9 0.9 1.0 1026 TKNSAR_C CCP-TEKNOSA IC VE DIS TIC.-RHKP TRY 3 FUT STD CASH BIS 8361 TKNSAR_C PHY B 1.0 2791 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8361 946 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1027 TKNSA_C TEKNOSA IC VE DIS TICARET AS TRY 3 FUT STD CASH BIS 8362 TKNSA_C PHY B 1.0 2792 ISIN TRETKNO00010 20180125

5.66

1.0 1.0 5.66 1.0 20180125 0.0 BIS 8362 947 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 2793 ISIN TRETKNO00010 20180126

5.66

1.0 1.0 5.66 1.0 20180126 0.002747 BIS 8362 947 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.21 -0.21 0.21 0.21 -0.42 -0.42 0.42 0.42 -0.62 -0.62 0.62 0.62 -0.31 0.31 1.0 2794 ISIN TRETKNO00010 20180129

5.66

1.0 1.0 5.66 1.0 20180129 0.010989 BIS 8362 947 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.53 -0.53 0.53 0.53 -0.79 -0.79 0.79 0.79 -0.4 0.4 1.0 1028 TKURUR_C CCP-TAZE KURU GIDA-RHKP TRY 3 FUT STD CASH BIS 8363 TKURUR_C PHY B 1.0 2795 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8363 948 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1029 TKURU_C TAZE KURU GIDA SAN VE TIC AS TRY 3 FUT STD CASH BIS 8364 TKURU_C PHY B 1.0 2796 ISIN TRETKGD00017 20180125

7.19

1.0 1.0 7.19 1.0 20180125 0.0 BIS 8364 949 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.77 -0.77 0.77 0.77 -1.15 -1.15 1.15 1.15 -0.58 0.58 1.0 2797 ISIN TRETKGD00017 20180126

7.19

1.0 1.0 7.19 1.0 20180126 0.002747 BIS 8364 949 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.38 -0.38 0.38 0.38 -0.77 -0.77 0.77 0.77 -1.15 -1.15 1.15 1.15 -0.58 0.58 1.0 2798 ISIN TRETKGD00017 20180129

7.19

1.0 1.0 7.19 1.0 20180129 0.010989 BIS 8364 949 B 1.0 0.0 0.0 0.0 12.0 12.0 1 20.0 0.0 1 -0.0 -0.0 -0.48 -0.48 0.48 0.48 -0.96 -0.96 0.96 0.96 -1.44 -1.44 1.44 1.44 -0.72 0.72 1.0 1030 TLMANR_C CCP-TRABZON LIMAN-RHKP TRY 3 FUT STD CASH BIS 8365 TLMANR_C PHY B 1.0 2799 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8365 950 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1031 TLMAN_C TRABZON LIMAN TRY 3 FUT STD CASH BIS 8366 TLMAN_C PHY B 1.0 2800 ISIN TRETLMN00020 20180125

18.6

1.0 1.0 18.6 1.0 20180125 0.0 BIS 8366 951 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.81 -0.81 0.81 0.81 -1.61 -1.61 1.61 1.61 -2.42 -2.42 2.42 2.42 -1.21 1.21 1.0 2801 ISIN TRETLMN00020 20180126

18.6

1.0 1.0 18.6 1.0 20180126 0.002747 BIS 8366 951 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.81 -0.81 0.81 0.81 -1.61 -1.61 1.61 1.61 -2.42 -2.42 2.42 2.42 -1.21 1.21 1.0 2802 ISIN TRETLMN00020 20180129

18.6

1.0 1.0 18.6 1.0 20180129 0.010989 BIS 8366 951 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.99 -0.99 0.99 0.99 -1.98 -1.98 1.98 1.98 -2.98 -2.98 2.98 2.98 -1.49 1.49 1.0 1032 TMPOLR_C CCP-TEMAPOL POLIMER PLASTIK-RHKP TRY 3 FUT STD CASH BIS 8367 TMPOLR_C PHY B 1.0 2803 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8367 952 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1033 TMPOL_C TEMAPOL POLIMER PLASTIK & INS AS TRY 3 FUT STD CASH BIS 8368 TMPOL_C PHY B 1.0 2804 ISIN TRETMPL00017 20180125

4.65

1.0 1.0 4.65 1.0 20180125 0.0 BIS 8368 953 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 2805 ISIN TRETMPL00017 20180126

4.65

1.0 1.0 4.65 1.0 20180126 0.002747 BIS 8368 953 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 2806 ISIN TRETMPL00017 20180129

4.65

1.0 1.0 4.65 1.0 20180129 0.010989 BIS 8368 953 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.74 -0.74 0.74 0.74 -0.37 0.37 1.0 1034 TMSNR_C CCP-TUMOSAN MOTOR VE TRAKTO-RHKP TRY 3 FUT STD CASH BIS 8369 TMSNR_C PHY B 1.0 2807 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8369 954 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1035 TMSN_C TUMOSAN MOTOR VE TRAKTOR SAN AS TRY 3 FUT STD CASH BIS 8370 TMSN_C PHY B 1.0 2808 ISIN TRETUMO00011 20180125

7.66

1.0 1.0 7.66 1.0 20180125 0.0 BIS 8370 955 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 2809 ISIN TRETUMO00011 20180126

7.66

1.0 1.0 7.66 1.0 20180126 0.002747 BIS 8370 955 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.28 -0.28 0.28 0.28 -0.56 -0.56 0.56 0.56 -0.84 -0.84 0.84 0.84 -0.42 0.42 1.0 2810 ISIN TRETUMO00011 20180129

7.66

1.0 1.0 7.66 1.0 20180129 0.010989 BIS 8370 955 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.36 -0.36 0.36 0.36 -0.71 -0.71 0.71 0.71 -1.07 -1.07 1.07 1.07 -0.54 0.54 1.0 1036 TOAIYM_C TOASO ISSUER:IYM TRY 3 FUT STD CASH BIS 8371 TOAIYM_C PHY B 1.0 2811 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8371 956 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1037 TOASO TOFAS OTO. FAB. TRY 2 FUT STD DELIV BIS 7536 TOASO PHY B 100.0 2812 ISIN TRVXIST00X48 20180131

32.05

1.0 100.0 3205.0 1.0 20180131 0.016438 BIS 7536 121 B 100.0 0.0 0.0 0.0 12.0 12.0 2 380.0 0.0 2 -0.0 -0.0 -126.6667 -126.6667 126.6667 126.6667 -253.3333 -253.3333 253.3333 253.3333 -380.0 -380.0 380.0 380.0 -364.8 364.8 1.0 2813 ISIN TRVXIST00Y13 20180228

32.58

1.0 100.0 3258.0 1.0 20180228 0.093151 BIS 7536 121 B 100.0 0.0 0.0 0.0 12.0 12.0 2 380.0 0.0 2 -0.0 -0.0 -126.6667 -126.6667 126.6667 126.6667 -253.3333 -253.3333 253.3333 253.3333 -380.0 -380.0 380.0 380.0 -364.8 364.8 1.0 2814 ISIN TRVXIST00ZB3 20180330

34.29

1.0 100.0 3429.0 1.0 20180330 0.175342 BIS 7536 121 B 100.0 0.0 0.0 0.0 12.0 12.0 2 380.0 0.0 2 -0.0 -0.0 -126.6667 -126.6667 126.6667 126.6667 -253.3333 -253.3333 253.3333 253.3333 -380.0 -380.0 380.0 380.0 -364.8 364.8 1.0 2815 ISIN TRVXIST00Z95 20181231

38.58

1.0 100.0 3858.0 1.0 20181231 0.931507 BIS 7536 121 B 100.0 0.0 0.0 0.0 12.0 12.0 2 380.0 0.0 2 -0.0 -0.0 -126.6667 -126.6667 126.6667 126.6667 -253.3333 -253.3333 253.3333 253.3333 -380.0 -380.0 380.0 380.0 -364.8 364.8 1.0 1041 TOASOR_C CCP-TOFAS OTO. FAB.-RHKP TRY 3 FUT STD CASH BIS 8372 TOASOR_C PHY B 1.0 2816 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8372 957 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1042 TOASO_C TOFAS TURK OTOMOTIV FABRIKASI AS TRY 3 FUT STD CASH BIS 8373 TOASO_C PHY B 1.0 2817 ISIN TRATOASO91H3 20180125

32.06

1.0 1.0 32.06 1.0 20180125 0.0 BIS 8373 958 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.96 -0.96 0.96 0.96 -1.92 -1.92 1.92 1.92 -2.89 -2.89 2.89 2.89 -1.44 1.44 1.0 2818 ISIN TRATOASO91H3 20180126

32.06

1.0 1.0 32.06 1.0 20180126 0.002747 BIS 8373 958 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.96 -0.96 0.96 0.96 -1.92 -1.92 1.92 1.92 -2.89 -2.89 2.89 2.89 -1.44 1.44 1.0 2819 ISIN TRATOASO91H3 20180129

32.06

1.0 1.0 32.06 1.0 20180129 0.010989 BIS 8373 958 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -1.18 -1.18 1.18 1.18 -2.35 -2.35 2.35 2.35 -3.53 -3.53 3.53 3.53 -1.76 1.76 1.0 1043 TRCASR_C CCP-TURCAS PETROL-RHKP TRY 3 FUT STD CASH BIS 8374 TRCASR_C PHY B 1.0 2820 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8374 959 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1044 TRCAS_C TURCAS PETROL AS TRY 3 FUT STD CASH BIS 8375 TRCAS_C PHY B 1.0 2821 ISIN TRATRCAS92E6 20180125

2.48

1.0 1.0 2.48 1.0 20180125 0.0 BIS 8375 960 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.14 0.14 1.0 2822 ISIN TRATRCAS92E6 20180126

2.48

1.0 1.0 2.48 1.0 20180126 0.002747 BIS 8375 960 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.18 -0.18 0.18 0.18 -0.27 -0.27 0.27 0.27 -0.14 0.14 1.0 2823 ISIN TRATRCAS92E6 20180129

2.48

1.0 1.0 2.48 1.0 20180129 0.010989 BIS 8375 960 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.17 0.17 1.0 1045 TRGYOR_C CCP-TORUNLAR GMYO-RHKP TRY 3 FUT STD CASH BIS 8376 TRGYOR_C PHY B 1.0 2824 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8376 961 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1046 TRGYO_C TORUNLAR GAYRI MENKUL YAT ORT AS TRY 3 FUT STD CASH BIS 8377 TRGYO_C PHY B 1.0 2825 ISIN TRETRGY00018 20180125

3.35

1.0 1.0 3.35 1.0 20180125 0.0 BIS 8377 962 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.29 -0.29 0.29 0.29 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2826 ISIN TRETRGY00018 20180126

3.35

1.0 1.0 3.35 1.0 20180126 0.002747 BIS 8377 962 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.15 -0.15 0.15 0.15 -0.29 -0.29 0.29 0.29 -0.44 -0.44 0.44 0.44 -0.22 0.22 1.0 2827 ISIN TRETRGY00018 20180129

3.35

1.0 1.0 3.35 1.0 20180129 0.010989 BIS 8377 962 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 1047 TRKCMR_C CCP-TRAKYA CAM-RHKP TRY 3 FUT STD CASH BIS 8378 TRKCMR_C PHY B 1.0 2828 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8378 963 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1048 TRKCM_C TRAKYA CAM TRY 3 FUT STD CASH BIS 8379 TRKCM_C PHY B 1.0 2829 ISIN TRATRKCM91F7 20180125

4.89

1.0 1.0 4.89 1.0 20180125 0.0 BIS 8379 964 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 2830 ISIN TRATRKCM91F7 20180126

4.89

1.0 1.0 4.89 1.0 20180126 0.002747 BIS 8379 964 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.18 -0.18 0.18 0.18 -0.36 -0.36 0.36 0.36 -0.54 -0.54 0.54 0.54 -0.27 0.27 1.0 2831 ISIN TRATRKCM91F7 20180129

4.89

1.0 1.0 4.89 1.0 20180129 0.010989 BIS 8379 964 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.23 -0.23 0.23 0.23 -0.46 -0.46 0.46 0.46 -0.68 -0.68 0.68 0.68 -0.34 0.34 1.0 1049 TRNSKR_C CCP-TRANSTURK HOLD.-RHKP TRY 3 FUT STD CASH BIS 8380 TRNSKR_C PHY B 1.0 2832 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8380 965 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1050 TRNSK_C TRANSTURK HOLDING AS TRY 3 FUT STD CASH BIS 8381 TRNSK_C PHY B 1.0 2833 ISIN TRATRNSK91Q8 20180125

0.56

1.0 1.0 0.56 1.0 20180125 0.0 BIS 8381 966 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 2834 ISIN TRATRNSK91Q8 20180126

0.56

1.0 1.0 0.56 1.0 20180126 0.002747 BIS 8381 966 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 2835 ISIN TRATRNSK91Q8 20180129

0.56

1.0 1.0 0.56 1.0 20180129 0.010989 BIS 8381 966 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.09 -0.09 0.09 0.09 -0.13 -0.13 0.13 0.13 -0.06 0.06 1.0 1051 TSGYOR_C CCP-TSKB GMYO-RHKP TRY 3 FUT STD CASH BIS 8382 TSGYOR_C PHY B 1.0 2836 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8382 967 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1052 TSGYO_C TSKB GAYRIMENKLUL YATIRIM ORT AS TRY 3 FUT STD CASH BIS 8383 TSGYO_C PHY B 1.0 2837 ISIN TRETSGY00016 20180125

0.76

1.0 1.0 0.76 1.0 20180125 0.0 BIS 8383 968 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 2838 ISIN TRETSGY00016 20180126

0.76

1.0 1.0 0.76 1.0 20180126 0.002747 BIS 8383 968 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.03 -0.03 0.03 0.03 -0.07 -0.07 0.07 0.07 -0.1 -0.1 0.1 0.1 -0.05 0.05 1.0 2839 ISIN TRETSGY00016 20180129

0.76

1.0 1.0 0.76 1.0 20180129 0.010989 BIS 8383 968 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.04 -0.04 0.04 0.04 -0.08 -0.08 0.08 0.08 -0.12 -0.12 0.12 0.12 -0.06 0.06 1.0 1053 TSKBR_C CCP-T.S.K.B.-RHKP TRY 3 FUT STD CASH BIS 8384 TSKBR_C PHY B 1.0 2840 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8384 969 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1054 TSKB_C T. SINAI KALKINMA BANKASI AS TRY 3 FUT STD CASH BIS 8385 TSKB_C PHY B 1.0 2841 ISIN TRATSKBW91N0 20180125

1.52

1.0 1.0 1.52 1.0 20180125 0.0 BIS 8385 970 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 2842 ISIN TRATSKBW91N0 20180126

1.52

1.0 1.0 1.52 1.0 20180126 0.002747 BIS 8385 970 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.06 -0.06 0.06 0.06 -0.11 -0.11 0.11 0.11 -0.17 -0.17 0.17 0.17 -0.08 0.08 1.0 2843 ISIN TRATSKBW91N0 20180129

1.52

1.0 1.0 1.52 1.0 20180129 0.010989 BIS 8385 970 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -0.07 -0.07 0.07 0.07 -0.14 -0.14 0.14 0.14 -0.21 -0.21 0.21 0.21 -0.11 0.11 1.0 1055 TSPORR_C CCP-TRABZONSPOR SPORTIF-RHKP TRY 3 FUT STD CASH BIS 8386 TSPORR_C PHY B 1.0 2844 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8386 971 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1056 TSPOR_C TRABZONSPOR SPORTIF YAT TIC AS TRY 3 FUT STD CASH BIS 8387 TSPOR_C PHY B 1.0 2845 ISIN TRETRBZ00016 20180125

2.2

1.0 1.0 2.2 1.0 20180125 0.0 BIS 8387 972 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.19 -0.19 0.19 0.19 -0.29 -0.29 0.29 0.29 -0.14 0.14 1.0 2846 ISIN TRETRBZ00016 20180126

2.2

1.0 1.0 2.2 1.0 20180126 0.002747 BIS 8387 972 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.19 -0.19 0.19 0.19 -0.29 -0.29 0.29 0.29 -0.14 0.14 1.0 2847 ISIN TRETRBZ00016 20180129

2.2

1.0 1.0 2.2 1.0 20180129 0.010989 BIS 8387 972 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.12 -0.12 0.12 0.12 -0.23 -0.23 0.23 0.23 -0.35 -0.35 0.35 0.35 -0.18 0.18 1.0 1057 TTKDBL_C TTKOM ISSUED BY DBL TRY 3 FUT STD CASH BIS 8388 TTKDBL_C PHY B 1.0 2848 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8388 973 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1058 TTKIYM_C TTKOM ISSUER:IYM TRY 3 FUT STD CASH BIS 8389 TTKIYM_C PHY B 1.0 2849 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8389 974 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1059 TTKOM TURK TELEKOM TRY 2 FUT STD DELIV BIS 7537 TTKOM PHY B 100.0 2850 ISIN TRVXIST00X63 20180131

6.8

1.0 100.0 680.0 1.0 20180131 0.016438 BIS 7537 122 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 2851 ISIN TRVXIST00XX2 20180228

6.86

1.0 100.0 686.0 1.0 20180228 0.093151 BIS 7537 122 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 2852 ISIN TRVXIST00ZD9 20180330

7.03

1.0 100.0 703.0 1.0 20180330 0.175342 BIS 7537 122 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 2853 ISIN TRVXIST00ZC1 20181231

6.93

1.0 100.0 693.0 1.0 20181231 0.931507 BIS 7537 122 B 100.0 0.0 0.0 0.0 12.0 12.0 2 60.0 0.0 2 -0.0 -0.0 -20.0 -20.0 20.0 20.0 -40.0 -40.0 40.0 40.0 -60.0 -60.0 60.0 60.0 -57.6 57.6 1.0 1063 TTKOMR_C CCP-TURK TELEKOM-RHKP TRY 3 FUT STD CASH BIS 8390 TTKOMR_C PHY B 1.0 2854 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8390 975 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1064 TTKOM_C TURK TELEKOMUNIKASYON AS TRY 3 FUT STD CASH BIS 8391 TTKOM_C PHY B 1.0 2855 ISIN TRETTLK00013 20180125

6.79

1.0 1.0 6.79 1.0 20180125 0.0 BIS 8391 976 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.31 0.31 1.0 2856 ISIN TRETTLK00013 20180126

6.79

1.0 1.0 6.79 1.0 20180126 0.002747 BIS 8391 976 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.41 -0.41 0.41 0.41 -0.61 -0.61 0.61 0.61 -0.31 0.31 1.0 2857 ISIN TRETTLK00013 20180129

6.79

1.0 1.0 6.79 1.0 20180129 0.010989 BIS 8391 976 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.25 -0.25 0.25 0.25 -0.5 -0.5 0.5 0.5 -0.75 -0.75 0.75 0.75 -0.37 0.37 1.0 1065 TTRAKR_C CCP-TURK TRAKTOR-RHKP TRY 3 FUT STD CASH BIS 8392 TTRAKR_C PHY B 1.0 2858 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8392 977 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1066 TTRAK_C TURK TRAKTOR AS TRY 3 FUT STD CASH BIS 8393 TTRAK_C PHY B 1.0 2859 ISIN TRETTRK00010 20180125

79.0

1.0 1.0 79.0 1.0 20180125 0.0 BIS 8393 978 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.9 -2.9 2.9 2.9 -5.79 -5.79 5.79 5.79 -8.69 -8.69 8.69 8.69 -4.35 4.35 1.0 2860 ISIN TRETTRK00010 20180126

79.0

1.0 1.0 79.0 1.0 20180126 0.002747 BIS 8393 978 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -2.9 -2.9 2.9 2.9 -5.79 -5.79 5.79 5.79 -8.69 -8.69 8.69 8.69 -4.35 4.35 1.0 2861 ISIN TRETTRK00010 20180129

79.0

1.0 1.0 79.0 1.0 20180129 0.010989 BIS 8393 978 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -3.69 -3.69 3.69 3.69 -7.37 -7.37 7.37 7.37 -11.06 -11.06 11.06 11.06 -5.53 5.53 1.0 1067 TUCLKR_C CCP-TUGCELIK-RHKP TRY 3 FUT STD CASH BIS 8394 TUCLKR_C PHY B 1.0 2862 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8394 979 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1068 TUCLK_C TUGCELIK ALEMINYUM METAL SAN TRY 3 FUT STD CASH BIS 8395 TUCLK_C PHY B 1.0 2863 ISIN TRETUGC00018 20180125

3.22

1.0 1.0 3.22 1.0 20180125 0.0 BIS 8395 980 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 2864 ISIN TRETUGC00018 20180126

3.22

1.0 1.0 3.22 1.0 20180126 0.002747 BIS 8395 980 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.14 -0.14 0.14 0.14 -0.28 -0.28 0.28 0.28 -0.42 -0.42 0.42 0.42 -0.21 0.21 1.0 2865 ISIN TRETUGC00018 20180129

3.22

1.0 1.0 3.22 1.0 20180129 0.010989 BIS 8395 980 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.17 -0.17 0.17 0.17 -0.34 -0.34 0.34 0.34 -0.52 -0.52 0.52 0.52 -0.26 0.26 1.0 1069 TUKASR_C CCP-TUKAS-RHKP TRY 3 FUT STD CASH BIS 8396 TUKASR_C PHY B 1.0 2866 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8396 981 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1070 TUKAS_C TUKAS GIDA SANAYI VE TIC AS TRY 3 FUT STD CASH BIS 8397 TUKAS_C PHY B 1.0 2867 ISIN TRATUKAS91A3 20180125

2.38

1.0 1.0 2.38 1.0 20180125 0.0 BIS 8397 982 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2868 ISIN TRATUKAS91A3 20180126

2.38

1.0 1.0 2.38 1.0 20180126 0.002747 BIS 8397 982 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.1 -0.1 0.1 0.1 -0.21 -0.21 0.21 0.21 -0.31 -0.31 0.31 0.31 -0.15 0.15 1.0 2869 ISIN TRATUKAS91A3 20180129

2.38

1.0 1.0 2.38 1.0 20180129 0.010989 BIS 8397 982 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.13 -0.13 0.13 0.13 -0.25 -0.25 0.25 0.25 -0.38 -0.38 0.38 0.38 -0.19 0.19 1.0 1071 TUPDBL_C TUPRAS ISSUER:DBL TRY 3 FUT STD CASH BIS 8398 TUPDBL_C PHY B 1.0 2870 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8398 983 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1072 TUPIYM_C TUPRS ISSUER:IYM TRY 3 FUT STD CASH BIS 8399 TUPIYM_C PHY B 1.0 2871 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8399 984 B 1.0 0.0 0.0 0.0 12.0 12.0 3 100.0 0.0 1073 TUPRS TUPRAS TRY 2 FUT STD DELIV BIS 7538 TUPRS PHY B 100.0 2872 ISIN TRVXIST00X71 20180131

117.22

1.0 100.0 11722.0 1.0 20180131 0.016438 BIS 7538 123 B 100.0 0.0 0.0 0.0 12.0 12.0 2 1375.0 0.0 2 -0.0 -0.0 -458.3333 -458.3333 458.3333 458.3333 -916.6667 -916.6667 916.6667 916.6667 -1375.0 -1375.0 1375.0 1375.0 -1320.0 1320.0 1.0 2873 ISIN TRVXIST00XY0 20180228

118.36

1.0 100.0 11836.0 1.0 20180228 0.093151 BIS 7538 123 B 100.0 0.0 0.0 0.0 12.0 12.0 2 1375.0 0.0 2 -0.0 -0.0 -458.3333 -458.3333 458.3333 458.3333 -916.6667 -916.6667 916.6667 916.6667 -1375.0 -1375.0 1375.0 1375.0 -1320.0 1320.0 1.0 2874 ISIN TRVXIST00ZF4 20180330

120.01

1.0 100.0 12001.0 1.0 20180330 0.175342 BIS 7538 123 B 100.0 0.0 0.0 0.0 12.0 12.0 2 1375.0 0.0 2 -0.0 -0.0 -458.3333 -458.3333 458.3333 458.3333 -916.6667 -916.6667 916.6667 916.6667 -1375.0 -1375.0 1375.0 1375.0 -1320.0 1320.0 1.0 2875 ISIN TRVXIST00ZG2 20181231

127.71

1.0 100.0 12771.0 1.0 20181231 0.931507 BIS 7538 123 B 100.0 0.0 0.0 0.0 12.0 12.0 2 1375.0 0.0 2 -0.0 -0.0 -458.3333 -458.3333 458.3333 458.3333 -916.6667 -916.6667 916.6667 916.6667 -1375.0 -1375.0 1375.0 1375.0 -1320.0 1320.0 1.0 1077 TUPRSR_C CCP-TUPRAS-RHKP TRY 3 FUT STD CASH BIS 8400 TUPRSR_C PHY B 1.0 2876 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8400 985 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1078 TUPRS_C TUPRS TURKIYE PETROL AS TRY 3 FUT STD CASH BIS 8401 TUPRS_C PHY B 1.0 2877 ISIN TRATUPRS91E8 20180125

116.5

1.0 1.0 116.5 1.0 20180125 0.0 BIS 8401 986 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -3.5 -3.5 3.5 3.5 -6.99 -6.99 6.99 6.99 -10.49 -10.49 10.49 10.49 -5.24 5.24 1.0 2878 ISIN TRATUPRS91E8 20180126

116.5

1.0 1.0 116.5 1.0 20180126 0.002747 BIS 8401 986 B 1.0 0.0 0.0 0.0 12.0 12.0 1 9.0 0.0 1 -0.0 -0.0 -3.5 -3.5 3.5 3.5 -6.99 -6.99 6.99 6.99 -10.49 -10.49 10.49 10.49 -5.24 5.24 1.0 2879 ISIN TRATUPRS91E8 20180129

116.5

1.0 1.0 116.5 1.0 20180129 0.010989 BIS 8401 986 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -4.27 -4.27 4.27 4.27 -8.54 -8.54 8.54 8.54 -12.82 -12.82 12.82 12.82 -6.41 6.41 1.0 1079 TURGGR_C CCP-TURKER PROJE GAYRIMENKU-RHKP TRY 3 FUT STD CASH BIS 8402 TURGGR_C PHY B 1.0 2880 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8402 987 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1080 TURGG_C TURKER PROJE GAYRIMENKUL VE YATI TRY 3 FUT STD CASH BIS 8403 TURGG_C PHY B 1.0 2881 ISIN TREMYPG00017 20180125

39.42

1.0 1.0 39.42 1.0 20180125 0.0 BIS 8403 988 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.71 -1.71 1.71 1.71 -3.42 -3.42 3.42 3.42 -5.12 -5.12 5.12 5.12 -2.56 2.56 1.0 2882 ISIN TREMYPG00017 20180126

39.42

1.0 1.0 39.42 1.0 20180126 0.002747 BIS 8403 988 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -1.71 -1.71 1.71 1.71 -3.42 -3.42 3.42 3.42 -5.12 -5.12 5.12 5.12 -2.56 2.56 1.0 2883 ISIN TREMYPG00017 20180129

39.42

1.0 1.0 39.42 1.0 20180129 0.010989 BIS 8403 988 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -2.1 -2.1 2.1 2.1 -4.2 -4.2 4.2 4.2 -6.31 -6.31 6.31 6.31 -3.15 3.15 1.0 1081 UFUKR_C CCP-UFUK YATIRIM-RHKP TRY 3 FUT STD CASH BIS 8404 UFUKR_C PHY B 1.0 2884 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8404 989 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1082 UFUK_C UFUK YATIRIM TRY 3 FUT STD CASH BIS 8405 UFUK_C PHY B 1.0 2885 ISIN TREFNFK00017 20180125

3.35

1.0 1.0 3.35 1.0 20180125 0.0 BIS 8405 990 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 2886 ISIN TREFNFK00017 20180126

3.35

1.0 1.0 3.35 1.0 20180126 0.002747 BIS 8405 990 B 1.0 0.0 0.0 0.0 12.0 12.0 1 18.0 0.0 1 -0.0 -0.0 -0.2 -0.2 0.2 0.2 -0.4 -0.4 0.4 0.4 -0.6 -0.6 0.6 0.6 -0.3 0.3 1.0 2887 ISIN TREFNFK00017 20180129

3.35

1.0 1.0 3.35 1.0 20180129 0.010989 BIS 8405 990 B 1.0 0.0 0.0 0.0 12.0 12.0 1 23.0 0.0 1 -0.0 -0.0 -0.26 -0.26 0.26 0.26 -0.51 -0.51 0.51 0.51 -0.77 -0.77 0.77 0.77 -0.39 0.39 1.0 1083 ULASR_C CCP-ULASLAR TURIZM YAT.-RHKP TRY 3 FUT STD CASH BIS 8406 ULASR_C PHY B 1.0 2888 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8406 991 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1084 ULAS_C ULASLAR TUR YAT DAY TUK MALLARI TRY 3 FUT STD CASH BIS 8407 ULAS_C PHY B 1.0 2889 ISIN TREULAS00014 20180125

1.78

1.0 1.0 1.78 1.0 20180125 0.0 BIS 8407 992 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 2890 ISIN TREULAS00014 20180126

1.78

1.0 1.0 1.78 1.0 20180126 0.002747 BIS 8407 992 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.08 -0.08 0.08 0.08 -0.15 -0.15 0.15 0.15 -0.23 -0.23 0.23 0.23 -0.12 0.12 1.0 2891 ISIN TREULAS00014 20180129

1.78

1.0 1.0 1.78 1.0 20180129 0.010989 BIS 8407 992 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -0.09 -0.09 0.09 0.09 -0.19 -0.19 0.19 0.19 -0.28 -0.28 0.28 0.28 -0.14 0.14 1.0 1085 ULKERR_C CCP-ULKER BISKUVI-RHKP TRY 3 FUT STD CASH BIS 8408 ULKERR_C PHY B 1.0 2892 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8408 993 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1086 ULKER_C ULKER BISKUVI SANAYI AS TRY 3 FUT STD CASH BIS 8409 ULKER_C PHY B 1.0 2893 ISIN TREULKR00015 20180125

23.98

1.0 1.0 23.98 1.0 20180125 0.0 BIS 8409 994 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.88 -0.88 0.88 0.88 -1.76 -1.76 1.76 1.76 -2.64 -2.64 2.64 2.64 -1.32 1.32 1.0 2894 ISIN TREULKR00015 20180126

23.98

1.0 1.0 23.98 1.0 20180126 0.002747 BIS 8409 994 B 1.0 0.0 0.0 0.0 12.0 12.0 1 11.0 0.0 1 -0.0 -0.0 -0.88 -0.88 0.88 0.88 -1.76 -1.76 1.76 1.76 -2.64 -2.64 2.64 2.64 -1.32 1.32 1.0 2895 ISIN TREULKR00015 20180129

23.98

1.0 1.0 23.98 1.0 20180129 0.010989 BIS 8409 994 B 1.0 0.0 0.0 0.0 12.0 12.0 1 14.0 0.0 1 -0.0 -0.0 -1.12 -1.12 1.12 1.12 -2.24 -2.24 2.24 2.24 -3.36 -3.36 3.36 3.36 -1.68 1.68 1.0 1087 ULUSER_C CCP-ULUSOY ELEKTRIK-RHKP TRY 3 FUT STD CASH BIS 8410 ULUSER_C PHY B 1.0 2896 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8410 995 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1088 ULUSE_C ULUSOY ELEKTRIK IMALAT TAAHHUT V TRY 3 FUT STD CASH BIS 8411 ULUSE_C PHY B 1.0 2897 ISIN TREULET00014 20180125

19.45

1.0 1.0 19.45 1.0 20180125 0.0 BIS 8411 996 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.84 -0.84 0.84 0.84 -1.69 -1.69 1.69 1.69 -2.53 -2.53 2.53 2.53 -1.26 1.26 1.0 2898 ISIN TREULET00014 20180126

19.45

1.0 1.0 19.45 1.0 20180126 0.002747 BIS 8411 996 B 1.0 0.0 0.0 0.0 12.0 12.0 1 13.0 0.0 1 -0.0 -0.0 -0.84 -0.84 0.84 0.84 -1.69 -1.69 1.69 1.69 -2.53 -2.53 2.53 2.53 -1.26 1.26 1.0 2899 ISIN TREULET00014 20180129

19.45

1.0 1.0 19.45 1.0 20180129 0.010989 BIS 8411 996 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1 -0.0 -0.0 -1.04 -1.04 1.04 1.04 -2.07 -2.07 2.07 2.07 -3.11 -3.11 3.11 3.11 -1.56 1.56 1.0 1089 ULUUNR_C CCP-ULUSOY UN SANAYI-RHKP TRY 3 FUT STD CASH BIS 8412 ULUUNR_C PHY B 1.0 2900 20180129

0.0

0.0 1.0 0.0 1.0 20180129 0.010989 BIS 8412 997 B 1.0 0.0 0.0 0.0 12.0 12.0 1 16.0 0.0 1090 ULUUN_C ULUSOY UN SANAYI VE TICARET A.S. TRY 3 FUT STD CASH BIS 8413 ULUUN_C PHY B 1.0 2901 ISIN TREULSY00014 20180125

2.81

1.0 1.0 2.81 1.0 20180125 0.0 BIS 8413 998 B 1.0 0.0 0.0 0.0